MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000217
-0.26%
$ 21,692 $ 5,986
Mar 11, 10 AM $ 0.0000233
+0.00%
$ 23,313 $ 3,821
Mar 11, 8 AM $ 0.0000226
+0.00%
$ 22,633 $ 2,269
Mar 11, 7 AM $ 0.0000205
-2.90%
$ 20,542 $ 1,469
Mar 11, 6 AM $ 0.0000206
+0.08%
$ 20,599 $ 1,054
Mar 11, 12 AM $ 0.0000183
-7.81%
$ 18,302 $ 13,683
Mar 10, 10 PM $ 0.0000173
+0.23%
$ 17,292 $ 11,548
Mar 10, 8 PM $ 0.0000162
-6.70%
$ 16,234 $ 10,438
Mar 10, 7 PM $ 0.0000175
-0.77%
$ 17,497 $ 9,778
Mar 10, 6 PM $ 0.0000161
+1.49%
$ 16,091 $ 8,097
Mar 10, 5 PM $ 0.0000162
+0.00%
$ 16,199 $ 7,069
Mar 10, 3 PM $ 0.000016
+0.00%
$ 15,985 $ 6,657
Mar 10, 2 PM $ 0.0000158
+3.37%
$ 15,781 $ 6,605
Mar 10, 1 PM $ 0.0000159
+0.00%
$ 15,936 $ 5,998
Mar 10, 10 AM $ 0.0000143
-5.64%
$ 14,337 $ 4,793
Mar 10, 9 AM $ 0.0000149
+0.00%
$ 14,861 $ 4,561
Mar 10, 8 AM $ 0.0000151
+5.17%
$ 15,101 $ 4,417
Mar 10, 7 AM $ 0.000016
+13.16%
$ 15,951 $ 2,956
Mar 10, 5 AM $ 0.0000143
+0.66%
$ 14,255 $ 1,928
Mar 10, 4 AM $ 0.0000136
+6.79%
$ 13,622 $ 1,245
Mar 10, 3 AM $ 0.0000139
-1.56%
$ 13,910 $ 610
Mar 10, 2 AM $ 0.000014
+1.43%
$ 13,996 $ 2,562
Mar 9, 8 PM $ 0.0000132
+7.34%
$ 13,182 $ 1,712
Mar 9, 7 PM $ 0.0000124
+0.66%
$ 12,391 $ 1,341
Mar 9, 5 PM $ 0.000013
+8.17%
$ 12,985 $ 861
Feb 16, 11 AM $ 0.0₅495
+0.00%
$ 4,954 $ 216
Feb 12, 9 AM $ 0.0₅464
+0.00%
$ 4,635 $ 373
Feb 12, 4 AM $ 0.0₅455
+0.00%
$ 4,546 $ 316
Feb 11, 7 PM $ 0.0₅489
+8.69%
$ 4,893 $ 192
Feb 8, 6 PM $ 0.0₅474
+0.00%
$ 4,741 $ 177
Feb 7, 5 AM $ 0.0₅516
+0.00%
$ 5,155 $ 336
Feb 6, 8 PM $ 0.0₅495
+0.00%
$ 4,955 $ 291
Feb 6, 7 PM $ 0.0₅519
+0.00%
$ 5,187 $ 202
Feb 3, 9 PM $ 0.0₅532
+0.00%
$ 5,321 $ 426
Feb 2, 2 AM $ 0.0₅544
+0.00%
$ 5,435 $ 629
Feb 1, 6 PM $ 0.0₅53
+0.00%
$ 5,298 $ 382
Feb 1, 1 AM $ 0.0₅551
+0.00%
$ 5,511 $ 2,284
Jan 31, 11 PM $ 0.0₅522
+0.00%
$ 5,217 $ 2,239
Jan 31, 7 PM $ 0.0₅529
+0.00%
$ 5,289 $ 2,125
Jan 31, 6 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2,049
Jan 31, 5 PM $ 0.0₅56
+6.61%
$ 5,221 $ 1,934
Jan 31, 8 AM $ 0.0₅543
+0.00%
$ 5,434 $ 1,804
Jan 31, 6 AM $ 0.0₅568
+0.00%
$ 5,680 $ 1,728
Jan 28, 9 PM $ 0.0₅596
+0.00%
$ 5,962 $ 594
Jan 27, 11 PM $ 0.0₅639
+0.00%
$ 6,395 $ 4,213
Jan 27, 7 PM $ 0.0₅573
+0.00%
$ 5,728 $ 3,853
Jan 27, 6 PM $ 0.0₅58
+0.00%
$ 5,802 $ 3,882
Jan 27, 2 PM $ 0.0₅588
+0.00%
$ 5,882 $ 3,717
Jan 26, 2 PM $ 0.0₅567
+0.85%
$ 5,672 $ 4,205
Jan 26, 1 PM $ 0.0₅583
+0.00%
$ 5,833 $ 3,732