MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅57
+0.00%
$ 5,695 $ 287
Jul 14, 9 AM $ 0.0₅52
+0.00%
$ 5,204 $ 194
Jul 13, 8 PM $ 0.0₅444
+0.00%
$ 4,444 $ 258
Jul 13, 11 AM $ 0.0₅452
+0.00%
$ 4,521 $ 160
Jul 13, 1 AM $ 0.0₅41
-0.72%
$ 4,098 $ 139
Jul 12, 1 AM $ 0.0₅382
+0.00%
$ 3,822 $ 455
Jul 12, 12 AM $ 0.0₅409
+0.00%
$ 4,092 $ 336
Jul 11, 11 PM $ 0.0₅376
+0.00%
$ 3,762 $ 233
Jul 11, 7 PM $ 0.0₅344
+0.00%
$ 3,438 $ 115
Jul 9, 9 PM $ 0.0₅346
+0.00%
$ 3,457 $ 445
Jul 9, 2 PM $ 0.0₅358
+0.00%
$ 3,581 $ 356
Jul 9, 11 AM $ 0.0₅386
+0.00%
$ 3,864 $ 295
Jul 9, 8 AM $ 0.0₅403
+0.00%
$ 4,035 $ 235
Jul 9, 12 AM $ 0.273
+0.00%
$ 273.36 million $ 9.61 million
Jul 8, 10 PM $ 0.249
+0.00%
$ 249.47 million $ 2.43 million
Jul 8, 6 PM $ 0.223
+0.00%
$ 222.8 million $ 1.18 million
Jul 7, 2 PM $ 0.217
-5.61%
$ 216.96 million $ 47.68 million
Jul 7, 1 PM $ 0.215
+0.00%
$ 215.29 million $ 40.32 million
Jul 7, 12 PM $ 0.221
+0.00%
$ 221.29 million $ 37.95 million
Jul 7, 10 AM $ 0.214
+0.09%
$ 213.94 million $ 35.54 million
Jul 7, 2 AM $ 0.218
+0.00%
$ 218.34 million $ 44.25 million
Jul 7, 1 AM $ 0.232
+0.00%
$ 232.14 million $ 37.68 million
Jul 6, 11 PM $ 0.219
+0.00%
$ 219.13 million $ 37.1 million
Jul 6, 9 PM $ 0.216
+0.00%
$ 215.89 million $ 30.07 million
Jul 6, 7 PM $ 0.231
+0.00%
$ 231.12 million $ 25.79 million
Jul 6, 4 AM $ 0.245
+0.00%
$ -- $ 31.64 million
Jul 4, 8 AM $ 0.195
+0.00%
$ 194.85 million $ 23.9 million
Jul 4, 4 AM $ 0.215
+0.00%
$ 214.94 million $ 15.58 million
Jun 28, 12 AM $ 0.106
+0.00%
$ 105.99 million $ 22.57 million
Jun 27, 9 AM $ 0.103
+0.00%
$ -- $ 10.03 million
Jun 22, 7 AM $ 0.0849
+0.00%
$ 84.9 million $ 6.15 million
Jun 20, 3 PM $ 0.0679
+0.00%
$ -- $ 21.37 million
Jun 20, 12 PM $ 0.0647
+0.00%
$ 64.65 million $ 18.77 million
Jun 20, 9 AM $ 0.0762
+0.00%
$ -- $ 13.94 million
Jun 20, 8 AM $ 0.0853
+0.00%
$ 85.29 million $ 10.77 million
Jun 20, 1 AM $ 0.0671
+0.00%
$ 67.12 million $ 5.37 million
Jun 8, 10 PM $ 0.0227
+0.00%
$ 22.73 million $ 3.05 million
Jun 8, 7 PM $ 0.0217
+0.00%
$ 21.73 million $ 2.26 million
Jun 5, 10 AM $ 0.0159
+0.00%
$ 15.92 million $ 4.09 million
Jun 5, 5 AM $ 0.0179
+0.00%
$ 17.92 million $ 3.56 million
Jun 4, 7 PM $ 0.0156
+0.00%
$ 15.62 million $ 1.87 million
May 24, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 1.69 million
May 24, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 910,375
May 22, 8 PM $ 0.00491
+0.00%
$ 4.91 million $ 266,877
May 21, 6 PM $ 0.00458
-4.91%
$ 4.58 million $ 331,337
May 19, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 883,115
May 18, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 688,696
May 18, 5 PM $ 0.00445
+0.00%
$ 4.45 million $ 447,193
May 17, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 398,688
May 17, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 270,741