MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₅613
+0.00%
$ 6,130 $ 3,127
Jan 26, 8 AM $ 0.0₅566
+0.00%
$ 5,663 $ 2,464
Jan 26, 5 AM $ 0.0₅575
+1.03%
$ 5,748 $ 2,089
Jan 26, 3 AM $ 0.0₅604
+8.65%
$ 6,043 $ 9,735
Jan 26, 2 AM $ 0.0₅589
-2.41%
$ 5,888 $ 9,427
Jan 25, 10 PM $ 0.0₅602
+0.00%
$ 6,017 $ 8,022
Jan 25, 9 PM $ 0.0₅582
+2.62%
$ 5,823 $ 7,803
Jan 25, 8 PM $ 0.0₅576
-9.25%
$ 5,761 $ 7,870
Jan 25, 7 PM $ 0.0₅616
+0.00%
$ 6,159 $ 7,895
Jan 25, 6 PM $ 0.0₅656
+3.74%
$ 6,559 $ 8,054
Jan 25, 5 PM $ 0.0₅704
+0.00%
$ 7,037 $ 7,717
Jan 25, 3 PM $ 0.0₅673
+6.33%
$ 6,729 $ 7,219
Jan 25, 2 PM $ 0.0₅641
+1.75%
$ 6,411 $ 6,786
Jan 25, 1 PM $ 0.0₅656
+5.85%
$ 6,558 $ 6,518
Jan 25, 12 PM $ 0.0₅632
+1.40%
$ 6,320 $ 5,910
Jan 25, 11 AM $ 0.0₅664
+7.40%
$ 6,640 $ 5,749
Jan 25, 10 AM $ 0.0₅675
+10.42%
$ 6,751 $ 5,218
Jan 25, 9 AM $ 0.0₅641
+6.42%
$ 6,409 $ 4,428
Jan 25, 8 AM $ 0.0₅625
+0.00%
$ 6,252 $ 3,899
Jan 25, 7 AM $ 0.0₅612
-4.10%
$ 6,122 $ 3,893
Jan 25, 6 AM $ 0.0₅645
+0.00%
$ 6,453 $ 3,478
Jan 25, 5 AM $ 0.0₅601
-5.89%
$ 6,010 $ 3,284
Jan 25, 4 AM $ 0.0₅649
+9.04%
$ 6,491 $ 2,767
Jan 25, 3 AM $ 0.0₅605
+0.00%
$ 6,052 $ 2,498
Jan 25, 2 AM $ 0.0₅632
+7.92%
$ 6,320 $ 6,535
Jan 25, 1 AM $ 0.0₅608
+4.25%
$ 6,076 $ 5,893
Jan 25, 12 AM $ 0.0₅613
+6.74%
$ 6,132 $ 5,362
Jan 24, 11 PM $ 0.0₅607
-6.29%
$ 6,066 $ 4,917
Jan 24, 8 PM $ 0.0₅615
+0.00%
$ 6,148 $ 3,836
Jan 24, 6 PM $ 0.0₅622
+3.52%
$ 6,222 $ 3,638
Jan 24, 3 PM $ 0.0₅585
+4.79%
$ 5,851 $ 2,858
Jan 24, 2 PM $ 0.0₅568
+1.74%
$ 5,684 $ 2,715
Jan 24, 1 PM $ 0.0₅565
+0.00%
$ 5,651 $ 2,277
Jan 24, 11 AM $ 0.0₅577
+2.95%
$ 5,770 $ 2,195
Jan 24, 10 AM $ 0.0₅609
+0.00%
$ 6,088 $ 1,928
Jan 24, 7 AM $ 0.0₅604
+0.00%
$ 6,037 $ 1,586
Jan 24, 6 AM $ 0.0₅565
-4.44%
$ 5,654 $ 1,415
Jan 24, 4 AM $ 0.0₅564
+0.02%
$ 5,644 $ 1,037
Jan 24, 3 AM $ 0.0₅567
+3.03%
$ 5,673 $ 653
Jan 24, 2 AM $ 0.0₅598
+0.00%
$ 5,978 $ 5,383
Jan 24, 12 AM $ 0.0₅571
+0.00%
$ -- $ 5,164
Jan 23, 9 PM $ 0.0₅603
+0.00%
$ 6,034 $ 4,917
Jan 23, 6 PM $ 0.0₅622
+10.08%
$ 6,224 $ 4,513
Jan 23, 5 PM $ 0.0₅598
+5.95%
$ 5,979 $ 4,216
Jan 23, 4 PM $ 0.0₅558
-0.05%
$ 5,585 $ 3,100
Jan 23, 2 PM $ 0.0₅571
+0.00%
$ 5,714 $ 2,927
Jan 23, 12 PM $ 0.0₅578
+0.00%
$ 5,778 $ 2,768
Jan 23, 10 AM $ 0.0₅569
+2.34%
$ 5,690 $ 2,649
Jan 23, 9 AM $ 0.0₅618
+0.00%
$ 6,185 $ 2,352
Jan 23, 7 AM $ 0.0₅633
+12.94%
$ 6,331 $ 1,866