MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 481,986
May 16, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 452,269
May 16, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 387,316
May 16, 1 AM $ 0.00239
+0.00%
$ -- $ 314,232
May 14, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 278,058
May 14, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 187,710
May 14, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 148,183
May 11, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 44,279
May 11, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 41,017
May 9, 2 PM $ 0.00121
-10.04%
$ 1.21 million $ 184,515
May 8, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 234,924
May 8, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 205,095
May 7, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,637
May 6, 2 AM $ 0.000885
+0.00%
$ 884,929 $ 74,600
May 4, 4 AM $ 0.00071
+0.00%
$ 709,919 $ 91,536
May 2, 11 AM $ 0.000799
+0.00%
$ 799,024 $ 94,793
Apr 30, 6 AM $ 0.000562
+0.00%
$ 562,241 $ 37,210
Apr 29, 3 AM $ 0.000528
+0.00%
$ 527,707 $ 52,855
Apr 26, 2 AM $ 0.000325
+0.00%
$ 324,601 $ 56,938
Apr 26, 1 AM $ 0.000332
+0.00%
$ 332,102 $ 62,904
Apr 22, 9 AM $ 0.000228
+0.00%
$ 227,976 $ 24,744
Apr 21, 11 AM $ 0.000245
+0.00%
$ 245,199 $ 36,151
Apr 20, 12 PM $ 0.000212
+0.00%
$ 212,084 $ 15,952
Apr 19, 12 PM $ 0.000193
-10.10%
$ 192,530 $ 41,149
Apr 18, 6 PM $ 0.000186
-5.35%
$ 185,797 $ 19,397
Apr 17, 3 PM $ 0.000186
+0.00%
$ 185,607 $ 24,351
Apr 14, 6 PM $ 0.000124
+0.00%
$ 124,337 $ 7,807
Apr 13, 11 AM $ 0.000132
+0.00%
$ 131,873 $ 16,965
Apr 13, 5 AM $ 0.000109
+0.00%
$ 109,026 $ 29,685
Apr 12, 9 AM $ 0.000141
-7.27%
$ 140,516 $ 30,532
Apr 12, 1 AM $ 0.000128
+0.00%
$ 128,295 $ 19,702
Apr 11, 11 AM $ 0.000105
+0.00%
$ 104,976 $ 15,943
Apr 11, 6 AM $ 0.000104
+0.00%
$ 104,022 $ 9,517
Apr 10, 10 PM $ 0.000104
+0.00%
$ 104,335 $ 8,584
Apr 8, 6 AM $ 0.0000897
+0.00%
$ 89,685 $ 7,723
Apr 5, 8 PM $ 0.0000621
+0.00%
$ 62,146 $ 4,091
Apr 5, 5 AM $ 0.0000531
+0.00%
$ 53,135 $ 8,196
Apr 4, 8 PM $ 0.0000594
+0.00%
$ 59,407 $ 5,047
Mar 28, 10 AM $ 0.0000225
+0.00%
$ 22,507 $ 1,284
Mar 24, 9 PM $ 0.0000212
-7.37%
$ 21,186 $ 3,945
Mar 24, 1 PM $ 0.0000226
+0.00%
$ 22,559 $ 2,738
Mar 23, 7 PM $ 0.0000235
+0.00%
$ 23,477 $ 946
Mar 21, 9 AM $ 0.0000226
+0.00%
$ 22,607 $ 6,539
Mar 21, 3 AM $ 0.0000214
+0.00%
$ 21,424 $ 4,162
Mar 20, 5 PM $ 0.0000215
+0.00%
$ 21,471 $ 6,911
Mar 20, 11 AM $ 0.0000211
-7.65%
$ 21,124 $ 5,445
Mar 20, 2 AM $ 0.0000222
+0.00%
$ 22,151 $ 3,569
Mar 19, 8 PM $ 0.0000235
-7.70%
$ 23,451 $ 2,356
Mar 19, 7 PM $ 0.0000256
-0.11%
$ 25,626 $ 1,559
Mar 16, 6 AM $ 0.0000245
+0.00%
$ 24,518 $ 2,567