MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000267
+0.00%
$ 26,660 $ 9,084
Mar 15, 12 PM $ 0.000024
+0.00%
$ 23,977 $ 7,602
Mar 15, 10 AM $ 0.0000242
-4.17%
$ 24,173 $ 6,693
Mar 15, 7 AM $ 0.0000267
+0.00%
$ 26,671 $ 4,423
Mar 15, 3 AM $ 0.0000261
+0.00%
$ 26,133 $ 3,315
Mar 14, 11 PM $ 0.0000248
+0.00%
$ 24,831 $ 1,243
Mar 14, 3 AM $ 0.0000223
+0.00%
$ 22,342 $ 3,905
Mar 13, 5 PM $ 0.0000232
+0.00%
$ 23,168 $ 3,620
Mar 13, 3 AM $ 0.0000303
+0.00%
$ 30,304 $ 2,556
Mar 12, 11 PM $ 0.0000284
+0.00%
$ 28,403 $ 1,539
Mar 11, 9 PM $ 0.0000228
+0.00%
$ 22,754 $ 8,732
Mar 11, 8 PM $ 0.0000218
+0.00%
$ 21,821 $ 8,402
Mar 11, 7 PM $ 0.0000233
+6.96%
$ 23,275 $ 7,850
Mar 11, 6 PM $ 0.0000231
+6.85%
$ 23,147 $ 6,754
Mar 11, 5 PM $ 0.000022
+0.00%
$ 21,986 $ 6,139
Mar 11, 4 PM $ 0.0000219
+0.45%
$ 21,946 $ 6,135
Mar 11, 3 PM $ 0.0000217
-0.26%
$ 21,692 $ 5,986
Mar 11, 10 AM $ 0.0000233
+0.00%
$ 23,313 $ 3,821
Mar 11, 8 AM $ 0.0000226
+0.00%
$ 22,633 $ 2,269
Mar 11, 7 AM $ 0.0000205
-2.90%
$ 20,542 $ 1,469
Mar 11, 6 AM $ 0.0000206
+0.08%
$ 20,599 $ 1,054
Mar 11, 12 AM $ 0.0000183
-7.81%
$ 18,302 $ 13,683
Mar 10, 10 PM $ 0.0000173
+0.23%
$ 17,292 $ 11,548
Mar 10, 8 PM $ 0.0000162
-6.70%
$ 16,234 $ 10,438
Mar 10, 7 PM $ 0.0000175
-0.77%
$ 17,497 $ 9,778
Mar 10, 6 PM $ 0.0000161
+1.49%
$ 16,091 $ 8,097
Mar 10, 5 PM $ 0.0000162
+0.00%
$ 16,199 $ 7,069
Mar 10, 3 PM $ 0.000016
+0.00%
$ 15,985 $ 6,657
Mar 10, 2 PM $ 0.0000158
+3.37%
$ 15,781 $ 6,605
Mar 10, 1 PM $ 0.0000159
+0.00%
$ 15,936 $ 5,998
Mar 10, 10 AM $ 0.0000143
-5.64%
$ 14,337 $ 4,793
Mar 10, 9 AM $ 0.0000149
+0.00%
$ 14,861 $ 4,561
Mar 10, 8 AM $ 0.0000151
+5.17%
$ 15,101 $ 4,417
Mar 10, 7 AM $ 0.000016
+13.16%
$ 15,951 $ 2,956
Mar 10, 5 AM $ 0.0000143
+0.66%
$ 14,255 $ 1,928
Mar 10, 4 AM $ 0.0000136
+6.79%
$ 13,622 $ 1,245
Mar 10, 3 AM $ 0.0000139
-1.56%
$ 13,910 $ 610
Mar 10, 2 AM $ 0.000014
+1.43%
$ 13,996 $ 2,562
Mar 9, 8 PM $ 0.0000132
+7.34%
$ 13,182 $ 1,712
Mar 9, 7 PM $ 0.0000124
+0.66%
$ 12,391 $ 1,341
Mar 9, 5 PM $ 0.000013
+8.17%
$ 12,985 $ 861
Feb 16, 11 AM $ 0.0₅495
+0.00%
$ 4,954 $ 216
Feb 12, 9 AM $ 0.0₅464
+0.00%
$ 4,635 $ 373
Feb 12, 4 AM $ 0.0₅455
+0.00%
$ 4,546 $ 316
Feb 11, 7 PM $ 0.0₅489
+8.69%
$ 4,893 $ 192
Feb 8, 6 PM $ 0.0₅474
+0.00%
$ 4,741 $ 177
Feb 7, 5 AM $ 0.0₅516
+0.00%
$ 5,155 $ 336
Feb 6, 8 PM $ 0.0₅495
+0.00%
$ 4,955 $ 291
Feb 6, 7 PM $ 0.0₅519
+0.00%
$ 5,187 $ 202
Feb 3, 9 PM $ 0.0₅532
+0.00%
$ 5,321 $ 426