MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅577
+0.00%
$ 5,766 $ 1,536
Jan 23, 5 AM $ 0.0₅606
+0.00%
$ 6,061 $ 1,317
Jan 23, 4 AM $ 0.0₅561
-6.49%
$ 5,605 $ 1,140
Jan 23, 3 AM $ 0.0₅599
+8.55%
$ 5,994 $ 864
Jan 23, 2 AM $ 0.0₅559
+0.00%
$ 5,595 $ 28,756
Jan 22, 9 PM $ 0.0₅603
+0.00%
$ 6,030 $ 29,212
Jan 22, 7 PM $ 0.0₅565
+0.39%
$ 5,648 $ 28,945
Jan 22, 6 PM $ 0.0₅567
-6.44%
$ 5,666 $ 28,332
Jan 22, 4 PM $ 0.0₅576
+4.01%
$ 5,756 $ 27,535
Jan 22, 3 PM $ 0.0₅589
+6.37%
$ 5,892 $ 27,499
Jan 19, 2 PM $ 0.0₅119
+6.22%
$ 1,191 $ 1,258
Jan 19, 11 AM $ 0.0₅114
-0.21%
$ 1,137 $ 1,254
Jan 19, 10 AM $ 0.0₅117
+0.00%
$ 1,174 $ 1,176
Jan 19, 9 AM $ 0.0₅117
+1.99%
$ 1,170 $ 1,155
Jan 19, 8 AM $ 0.0₅122
+7.38%
$ 1,222 $ 1,094
Jan 19, 7 AM $ 0.0₅116
-0.20%
$ 1,158 $ 969
Jan 19, 6 AM $ 0.0₅116
+0.00%
$ -- $ 820
Jan 19, 5 AM $ 0.0₅115
-0.40%
$ 1,147 $ 815
Jan 19, 4 AM $ 0.0₅124
-1.71%
$ 1,242 $ 684
Jan 19, 2 AM $ 0.0₅117
+0.00%
$ 1,170 $ 3,502
Jan 19, 1 AM $ 0.0₅115
-0.86%
$ 1,146 $ 3,526
Jan 19, 12 AM $ 0.0₅119
+3.50%
$ 1,189 $ 3,393
Jan 18, 10 PM $ 0.0₅119
-6.12%
$ 1,187 $ 3,222
Jan 18, 9 PM $ 0.0₅132
+6.90%
$ 1,318 $ 3,245
Jan 18, 8 PM $ 0.0₅12
-0.17%
$ 1,205 $ 3,182
Jan 18, 7 PM $ 0.0₅132
+9.87%
$ 1,322 $ 2,922
Jan 18, 6 PM $ 0.0₅134
+0.00%
$ 1,340 $ 2,703
Jan 18, 5 PM $ 0.0₅127
-4.20%
$ 1,267 $ 2,587
Jan 18, 4 PM $ 0.0₅116
-8.66%
$ 1,164 $ 2,406
Jan 18, 3 PM $ 0.0₅116
+1.24%
$ 1,159 $ 2,213
Jan 18, 2 PM $ 0.0₅116
-9.06%
$ 1,155 $ 2,150
Jan 18, 12 PM $ 0.0₅128
+0.00%
$ 1,284 $ 2,030
Jan 18, 11 AM $ 0.0₅116
-6.91%
$ 1,158 $ 1,903
Jan 18, 10 AM $ 0.0₅116
-9.22%
$ 1,162 $ 1,802
Jan 18, 9 AM $ 0.0₅116
+0.03%
$ 1,158 $ 1,731
Jan 18, 8 AM $ 0.0₅127
+4.29%
$ 1,269 $ 1,579
Jan 18, 7 AM $ 0.0₅133
+15.07%
$ 1,328 $ 1,426
Jan 18, 6 AM $ 0.0₅116
+0.55%
$ 1,164 $ 1,358
Jan 18, 5 AM $ 0.0₅117
+0.29%
$ 1,165 $ 1,354
Jan 18, 4 AM $ 0.0₅129
+9.36%
$ 1,288 $ 1,118
Jan 18, 3 AM $ 0.0₅122
+4.57%
$ 1,222 $ 1,078
Jan 18, 2 AM $ 0.0₅128
+9.03%
$ 1,281 $ 3,525
Jan 18, 1 AM $ 0.0₅116
-0.79%
$ 1,161 $ 3,227
Jan 18, 12 AM $ 0.0₅121
+0.00%
$ 1,205 $ 3,086
Jan 17, 11 PM $ 0.0₅125
+0.00%
$ 1,251 $ 3,003
Jan 17, 10 PM $ 0.0₅117
-9.24%
$ 1,171 $ 2,915
Jan 17, 9 PM $ 0.0₅116
-6.34%
$ 1,164 $ 2,887
Jan 17, 8 PM $ 0.0₅116
-2.81%
$ 1,163 $ 2,709
Jan 17, 7 PM $ 0.0₅129
+9.81%
$ 1,288 $ 2,654
Jan 17, 6 PM $ 0.0₅128
+11.64%
$ 1,281 $ 2,480