MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0₅123
-3.00%
$ 1,228 $ 2,258
Jan 17, 4 PM $ 0.0₅117
-8.01%
$ 1,174 $ 2,179
Jan 17, 3 PM $ 0.0₅115
+2.64%
$ 1,154 $ 1,993
Jan 17, 2 PM $ 0.0₅113
+0.00%
$ 1,134 $ 1,866
Jan 17, 1 PM $ 0.0₅121
+5.93%
$ 1,207 $ 1,832
Jan 17, 12 PM $ 0.0₅122
+7.87%
$ 1,221 $ 1,697
Jan 17, 11 AM $ 0.0₅126
+0.00%
$ 1,259 $ 1,493
Jan 17, 10 AM $ 0.0₅114
+1.61%
$ 1,139 $ 1,416
Jan 17, 9 AM $ 0.0₅124
+9.82%
$ 1,240 $ 1,371
Jan 17, 8 AM $ 0.0₅115
+1.80%
$ 1,147 $ 1,208
Jan 17, 7 AM $ 0.0₅113
+0.96%
$ 1,127 $ 1,109
Jan 17, 6 AM $ 0.0₅124
+11.63%
$ 1,242 $ 948
Jan 17, 5 AM $ 0.0₅117
+4.71%
$ 1,175 $ 879
Jan 17, 4 AM $ 0.0₅117
+4.34%
$ 1,172 $ 803
Jan 17, 3 AM $ 0.0₅122
+5.19%
$ 1,223 $ 665
Jan 17, 2 AM $ 0.0₅113
-8.54%
$ 1,128 $ 2,474
Jan 17, 1 AM $ 0.0₅114
+1.36%
$ 1,137 $ 2,367
Jan 17, 12 AM $ 0.0₅115
+2.58%
$ 1,150 $ 2,350
Jan 16, 11 PM $ 0.0₅122
+8.20%
$ 1,216 $ 2,221
Jan 16, 10 PM $ 0.0₅115
-6.78%
$ 1,154 $ 2,174
Jan 16, 9 PM $ 0.0₅111
-0.96%
$ 1,111 $ 1,916
Jan 16, 8 PM $ 0.0₅115
+2.92%
$ 1,146 $ 1,840
Jan 16, 7 PM $ 0.0₅113
+0.35%
$ 1,128 $ 1,814
Jan 16, 6 PM $ 0.0₅116
+4.77%
$ 1,162 $ 1,788
Jan 16, 5 PM $ 0.0₅115
-2.26%
$ 1,150 $ 1,733
Jan 16, 2 PM $ 0.0₅121
+4.92%
$ 1,206 $ 1,526
Jan 16, 12 PM $ 0.0₅109
+0.19%
$ 1,094 $ 1,329
Jan 16, 11 AM $ 0.0₅116
-0.12%
$ 1,159 $ 1,276
Jan 16, 10 AM $ 0.0₅119
+3.86%
$ 1,193 $ 1,207
Jan 16, 9 AM $ 0.0₅107
+0.17%
$ 1,067 $ 1,084
Jan 16, 8 AM $ 0.0₅114
+7.03%
$ 1,136 $ 924
Jan 16, 7 AM $ 0.0₅113
+5.51%
$ 1,130 $ 836
Jan 16, 4 AM $ 0.0₅103
+0.00%
$ 1,033 $ 637
Jan 16, 3 AM $ 0.0₅112
+0.00%
$ 1,116 $ 2,568
Jan 16, 2 AM $ 0.0₅105
-6.32%
$ 1,054 $ 2,540
Jan 16, 1 AM $ 0.0₅105
-2.38%
$ 1,048 $ 2,450
Jan 16, 12 AM $ 0.0₅119
+0.00%
$ 1,185 $ 2,327
Jan 15, 11 PM $ 0.0₅108
+0.19%
$ 1,080 $ 2,261
Jan 15, 9 PM $ 0.0₅117
+6.16%
$ 1,169 $ 2,089
Jan 15, 7 PM $ 0.0₅116
+4.23%
$ 1,159 $ 2,038
Jan 15, 6 PM $ 0.0₅117
-2.57%
$ 1,115 $ 1,883
Jan 15, 5 PM $ 0.0₅121
+9.08%
$ 1,214 $ 1,778
Jan 15, 4 PM $ 0.0₅113
+0.12%
$ 1,125 $ 1,696
Jan 15, 3 PM $ 0.0₅118
+3.49%
$ 1,178 $ 1,457
Jan 15, 2 PM $ 0.0₅112
-9.10%
$ 1,122 $ 1,428
Jan 15, 1 PM $ 0.0₅113
+0.72%
$ 1,133 $ 1,286
Jan 15, 12 PM $ 0.0₅115
-1.64%
$ 1,152 $ 1,211
Jan 15, 11 AM $ 0.0₅123
+5.77%
$ 1,234 $ 1,133
Jan 15, 10 AM $ 0.0₅115
+1.34%
$ 1,150 $ 1,016
Jan 15, 9 AM $ 0.0₅119
+0.01%
$ 1,193 $ 976