MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅544
+0.00%
$ 5,435 $ 629
Feb 1, 6 PM $ 0.0₅53
+0.00%
$ 5,298 $ 382
Feb 1, 1 AM $ 0.0₅551
+0.00%
$ 5,511 $ 2,284
Jan 31, 11 PM $ 0.0₅522
+0.00%
$ 5,217 $ 2,239
Jan 31, 7 PM $ 0.0₅529
+0.00%
$ 5,289 $ 2,125
Jan 31, 6 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2,049
Jan 31, 5 PM $ 0.0₅56
+6.61%
$ 5,221 $ 1,934
Jan 31, 8 AM $ 0.0₅543
+0.00%
$ 5,434 $ 1,804
Jan 31, 6 AM $ 0.0₅568
+0.00%
$ 5,680 $ 1,728
Jan 28, 9 PM $ 0.0₅596
+0.00%
$ 5,962 $ 594
Jan 27, 11 PM $ 0.0₅639
+0.00%
$ 6,395 $ 4,213
Jan 27, 7 PM $ 0.0₅573
+0.00%
$ 5,728 $ 3,853
Jan 27, 6 PM $ 0.0₅58
+0.00%
$ 5,802 $ 3,882
Jan 27, 2 PM $ 0.0₅588
+0.00%
$ 5,882 $ 3,717
Jan 26, 2 PM $ 0.0₅567
+0.85%
$ 5,672 $ 4,205
Jan 26, 1 PM $ 0.0₅583
+0.00%
$ 5,833 $ 3,732
Jan 26, 11 AM $ 0.0₅613
+0.00%
$ 6,130 $ 3,127
Jan 26, 8 AM $ 0.0₅566
+0.00%
$ 5,663 $ 2,464
Jan 26, 5 AM $ 0.0₅575
+1.03%
$ 5,748 $ 2,089
Jan 26, 3 AM $ 0.0₅604
+8.65%
$ 6,043 $ 9,735
Jan 26, 2 AM $ 0.0₅589
-2.41%
$ 5,888 $ 9,427
Jan 25, 10 PM $ 0.0₅602
+0.00%
$ 6,017 $ 8,022
Jan 25, 9 PM $ 0.0₅582
+2.62%
$ 5,823 $ 7,803
Jan 25, 8 PM $ 0.0₅576
-9.25%
$ 5,761 $ 7,870
Jan 25, 7 PM $ 0.0₅616
+0.00%
$ 6,159 $ 7,895
Jan 25, 6 PM $ 0.0₅656
+3.74%
$ 6,559 $ 8,054
Jan 25, 5 PM $ 0.0₅704
+0.00%
$ 7,037 $ 7,717
Jan 25, 3 PM $ 0.0₅673
+6.33%
$ 6,729 $ 7,219
Jan 25, 2 PM $ 0.0₅641
+1.75%
$ 6,411 $ 6,786
Jan 25, 1 PM $ 0.0₅656
+5.85%
$ 6,558 $ 6,518
Jan 25, 12 PM $ 0.0₅632
+1.40%
$ 6,320 $ 5,910
Jan 25, 11 AM $ 0.0₅664
+7.40%
$ 6,640 $ 5,749
Jan 25, 10 AM $ 0.0₅675
+10.42%
$ 6,751 $ 5,218
Jan 25, 9 AM $ 0.0₅641
+6.42%
$ 6,409 $ 4,428
Jan 25, 8 AM $ 0.0₅625
+0.00%
$ 6,252 $ 3,899
Jan 25, 7 AM $ 0.0₅612
-4.10%
$ 6,122 $ 3,893
Jan 25, 6 AM $ 0.0₅645
+0.00%
$ 6,453 $ 3,478
Jan 25, 5 AM $ 0.0₅601
-5.89%
$ 6,010 $ 3,284
Jan 25, 4 AM $ 0.0₅649
+9.04%
$ 6,491 $ 2,767
Jan 25, 3 AM $ 0.0₅605
+0.00%
$ 6,052 $ 2,498
Jan 25, 2 AM $ 0.0₅632
+7.92%
$ 6,320 $ 6,535
Jan 25, 1 AM $ 0.0₅608
+4.25%
$ 6,076 $ 5,893
Jan 25, 12 AM $ 0.0₅613
+6.74%
$ 6,132 $ 5,362
Jan 24, 11 PM $ 0.0₅607
-6.29%
$ 6,066 $ 4,917
Jan 24, 8 PM $ 0.0₅615
+0.00%
$ 6,148 $ 3,836
Jan 24, 6 PM $ 0.0₅622
+3.52%
$ 6,222 $ 3,638
Jan 24, 3 PM $ 0.0₅585
+4.79%
$ 5,851 $ 2,858
Jan 24, 2 PM $ 0.0₅568
+1.74%
$ 5,684 $ 2,715
Jan 24, 1 PM $ 0.0₅565
+0.00%
$ 5,651 $ 2,277
Jan 24, 11 AM $ 0.0₅577
+2.95%
$ 5,770 $ 2,195