MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅113
-6.60%
$ 1,130 $ 909
Jan 15, 7 AM $ 0.0₅116
+3.75%
$ 1,156 $ 841
Jan 15, 6 AM $ 0.0₅119
+8.54%
$ 1,192 $ 788
Jan 15, 5 AM $ 0.0₅11
-5.83%
$ 1,104 $ 650
Jan 15, 4 AM $ 0.0₅119
+0.00%
$ 1,193 $ 568
Jan 15, 2 AM $ 0.0₅116
+0.00%
$ 1,162 $ 3,161
Jan 15, 1 AM $ 0.0₅111
-2.88%
$ 1,113 $ 3,159
Jan 15, 12 AM $ 0.0₅111
-16.17%
$ 1,110 $ 3,146
Jan 14, 11 PM $ 0.0₅117
+3.66%
$ 1,174 $ 3,028
Jan 14, 10 PM $ 0.0₅12
-13.63%
$ 1,200 $ 2,916
Jan 14, 9 PM $ 0.0₅127
+12.57%
$ 1,266 $ 2,753
Jan 14, 8 PM $ 0.0₅112
+1.33%
$ 1,117 $ 2,653
Jan 14, 7 PM $ 0.0₅116
-2.74%
$ 1,161 $ 2,404
Jan 14, 4 PM $ 0.0₅116
+5.54%
$ 1,161 $ 2,282
Jan 14, 3 PM $ 0.0₅118
+0.44%
$ 1,175 $ 2,097
Jan 14, 2 PM $ 0.0₅11
+0.00%
$ 1,101 $ 2,002
Jan 14, 1 PM $ 0.0₅113
-3.20%
$ 1,135 $ 1,930
Jan 14, 12 PM $ 0.0₅117
+7.95%
$ 1,171 $ 1,759
Jan 14, 11 AM $ 0.0₅117
+6.21%
$ 1,099 $ 1,692
Jan 14, 10 AM $ 0.0₅121
+9.00%
$ 1,208 $ 1,733
Jan 14, 9 AM $ 0.0₅112
-1.55%
$ 1,118 $ 782
Jan 14, 8 AM $ 0.0₅108
-1.76%
$ 1,083 $ 764
Jan 14, 7 AM $ 0.0₅115
+4.28%
$ 1,150 $ 650
Jan 14, 6 AM $ 0.0₅11
-7.79%
$ 1,104 $ 631
Jan 14, 5 AM $ 0.0₅123
+10.21%
$ 1,228 $ 528
Jan 14, 4 AM $ 0.0₅11
-2.44%
$ 1,101 $ 526
Jan 14, 2 AM $ 0.0₅109
+1.85%
$ 1,093 $ 2,057
Jan 14, 1 AM $ 0.0₅116
+11.21%
$ 1,160 $ 1,920
Jan 14, 12 AM $ 0.0₅105
+0.05%
$ 1,046 $ 1,781
Jan 13, 11 PM $ 0.0₅104
-9.48%
$ 1,044 $ 1,788
Jan 13, 10 PM $ 0.0₅105
-1.54%
$ 1,052 $ 1,733
Jan 13, 9 PM $ 0.0₅109
+4.09%
$ 1,092 $ 1,641
Jan 13, 8 PM $ 0.0₅101
-0.82%
$ 1,009 $ 1,614
Jan 13, 7 PM $ 0.0₅103
-6.81%
$ 1,033 $ 1,414
Jan 13, 6 PM $ 0.0₅103
-4.04%
$ 1,032 $ 1,349
Jan 13, 5 PM $ 0.0₅1
-1.13%
$ 1,003 $ 1,277
Jan 13, 4 PM $ 0.0₅107
+5.24%
$ 1,074 $ 1,293
Jan 13, 3 PM $ 0.0₅105
+0.00%
$ 1,051 $ 1,220
Jan 13, 2 PM $ 0.0₅108
+10.33%
$ 1,081 $ 1,166
Jan 13, 1 PM $ 0.0₅111
+16.07%
$ 1,109 $ 968
Jan 13, 12 PM $ 0.0₅102
+6.66%
$ 1,020 $ 843
Jan 13, 11 AM $ 0.0₅105
+9.96%
$ 1,047 $ 14,084
Jan 13, 10 AM $ 0.0₆979
+4.20%
$ 952 $ 13,980
Jan 13, 9 AM $ 0.0₆992
+0.00%
$ 992 $ 13,665
Jan 13, 7 AM $ 0.0₆984
+0.00%
$ 984 $ 13,444
Jan 13, 5 AM $ 0.0₅101
+10.25%
$ 1,007 $ 13,344
Jan 13, 4 AM $ 0.0₆989
+9.54%
$ 989 $ 13,066
Jan 13, 3 AM $ 0.0₆914
+0.00%
$ 914 $ 12,883
Jan 13, 2 AM $ 0.0₆894
-1.44%
$ 894 $ 12,803
Jan 13, 12 AM $ 0.0₆884
-5.61%
$ 884 $ 12,474