MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₅609
+0.00%
$ 6,088 $ 1,928
Jan 24, 7 AM $ 0.0₅604
+0.00%
$ 6,037 $ 1,586
Jan 24, 6 AM $ 0.0₅565
-4.44%
$ 5,654 $ 1,415
Jan 24, 4 AM $ 0.0₅564
+0.02%
$ 5,644 $ 1,037
Jan 24, 3 AM $ 0.0₅567
+3.03%
$ 5,673 $ 653
Jan 24, 2 AM $ 0.0₅598
+0.00%
$ 5,978 $ 5,383
Jan 24, 12 AM $ 0.0₅571
+0.00%
$ -- $ 5,164
Jan 23, 9 PM $ 0.0₅603
+0.00%
$ 6,034 $ 4,917
Jan 23, 6 PM $ 0.0₅622
+10.08%
$ 6,224 $ 4,513
Jan 23, 5 PM $ 0.0₅598
+5.95%
$ 5,979 $ 4,216
Jan 23, 4 PM $ 0.0₅558
-0.05%
$ 5,585 $ 3,100
Jan 23, 2 PM $ 0.0₅571
+0.00%
$ 5,714 $ 2,927
Jan 23, 12 PM $ 0.0₅578
+0.00%
$ 5,778 $ 2,768
Jan 23, 10 AM $ 0.0₅569
+2.34%
$ 5,690 $ 2,649
Jan 23, 9 AM $ 0.0₅618
+0.00%
$ 6,185 $ 2,352
Jan 23, 7 AM $ 0.0₅633
+12.94%
$ 6,331 $ 1,866
Jan 23, 6 AM $ 0.0₅577
+0.00%
$ 5,766 $ 1,536
Jan 23, 5 AM $ 0.0₅606
+0.00%
$ 6,061 $ 1,317
Jan 23, 4 AM $ 0.0₅561
-6.49%
$ 5,605 $ 1,140
Jan 23, 3 AM $ 0.0₅599
+8.55%
$ 5,994 $ 864
Jan 23, 2 AM $ 0.0₅559
+0.00%
$ 5,595 $ 28,756
Jan 22, 9 PM $ 0.0₅603
+0.00%
$ 6,030 $ 29,212
Jan 22, 7 PM $ 0.0₅565
+0.39%
$ 5,648 $ 28,945
Jan 22, 6 PM $ 0.0₅567
-6.44%
$ 5,666 $ 28,332
Jan 22, 4 PM $ 0.0₅576
+4.01%
$ 5,756 $ 27,535
Jan 22, 3 PM $ 0.0₅589
+6.37%
$ 5,892 $ 27,499
Jan 19, 2 PM $ 0.0₅119
+6.22%
$ 1,191 $ 1,258
Jan 19, 11 AM $ 0.0₅114
-0.21%
$ 1,137 $ 1,254
Jan 19, 10 AM $ 0.0₅117
+0.00%
$ 1,174 $ 1,176
Jan 19, 9 AM $ 0.0₅117
+1.99%
$ 1,170 $ 1,155
Jan 19, 8 AM $ 0.0₅122
+7.38%
$ 1,222 $ 1,094
Jan 19, 7 AM $ 0.0₅116
-0.20%
$ 1,158 $ 969
Jan 19, 6 AM $ 0.0₅116
+0.00%
$ -- $ 820
Jan 19, 5 AM $ 0.0₅115
-0.40%
$ 1,147 $ 815
Jan 19, 4 AM $ 0.0₅124
-1.71%
$ 1,242 $ 684
Jan 19, 2 AM $ 0.0₅117
+0.00%
$ 1,170 $ 3,502
Jan 19, 1 AM $ 0.0₅115
-0.86%
$ 1,146 $ 3,526
Jan 19, 12 AM $ 0.0₅119
+3.50%
$ 1,189 $ 3,393
Jan 18, 10 PM $ 0.0₅119
-6.12%
$ 1,187 $ 3,222
Jan 18, 9 PM $ 0.0₅132
+6.90%
$ 1,318 $ 3,245
Jan 18, 8 PM $ 0.0₅12
-0.17%
$ 1,205 $ 3,182
Jan 18, 7 PM $ 0.0₅132
+9.87%
$ 1,322 $ 2,922
Jan 18, 6 PM $ 0.0₅134
+0.00%
$ 1,340 $ 2,703
Jan 18, 5 PM $ 0.0₅127
-4.20%
$ 1,267 $ 2,587
Jan 18, 4 PM $ 0.0₅116
-8.66%
$ 1,164 $ 2,406
Jan 18, 3 PM $ 0.0₅116
+1.24%
$ 1,159 $ 2,213
Jan 18, 2 PM $ 0.0₅116
-9.06%
$ 1,155 $ 2,150
Jan 18, 12 PM $ 0.0₅128
+0.00%
$ 1,284 $ 2,030
Jan 18, 11 AM $ 0.0₅116
-6.91%
$ 1,158 $ 1,903
Jan 18, 10 AM $ 0.0₅116
-9.22%
$ 1,162 $ 1,802