MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₆956
+3.65%
$ 956 $ 12,304
Jan 12, 10 PM $ 0.0₆867
+2.22%
$ 867 $ 12,087
Jan 12, 9 PM $ 0.0₆873
+2.48%
$ 873 $ 11,925
Jan 12, 8 PM $ 0.0₆893
+6.18%
$ 893 $ 11,836
Jan 12, 7 PM $ 0.0₆883
+6.27%
$ 883 $ 11,627
Jan 12, 6 PM $ 0.0₆904
+10.41%
$ 904 $ 11,426
Jan 12, 5 PM $ 0.0₆874
+6.93%
$ 874 $ 11,116
Jan 12, 4 PM $ 0.0₆873
+6.72%
$ 873 $ 10,989
Jan 12, 3 PM $ 0.0₆853
+3.61%
$ 853 $ 10,932
Jan 12, 2 PM $ 0.0₆832
+0.00%
$ 832 $ 10,983
Jan 12, 12 PM $ 0.0₆87
+5.51%
$ 870 $ 10,911
Jan 12, 11 AM $ 0.0₆815
-1.17%
$ 815 $ 10,821
Jan 12, 10 AM $ 0.0₆857
+0.00%
$ 857 $ 10,710
Jan 12, 9 AM $ 0.0₆817
-11.44%
$ 817 $ 10,692
Jan 12, 8 AM $ 0.0₆839
+2.94%
$ 818 $ 10,692
Jan 12, 7 AM $ 0.0₆882
+9.26%
$ 882 $ 10,581
Jan 12, 6 AM $ 0.0₆9
+0.00%
$ 900 $ 10,423
Jan 12, 4 AM $ 0.0₆833
+0.54%
$ 833 $ 10,576
Jan 12, 3 AM $ 0.0₆868
+4.31%
$ 868 $ 10,648
Jan 12, 2 AM $ 0.0₆84
-8.51%
$ 840 $ 10,680
Jan 12, 1 AM $ 0.0₆832
+0.04%
$ 832 $ 10,622
Jan 12, 12 AM $ 0.0₆928
+10.26%
$ 928 $ 10,570
Jan 11, 11 PM $ 0.0₆86
+0.00%
$ -- $ 10,489
Jan 11, 10 PM $ 0.0₆831
-0.46%
$ 831 $ 10,453
Jan 11, 9 PM $ 0.0₆876
+5.16%
$ 876 $ 10,476
Jan 11, 8 PM $ 0.0₆886
+0.00%
$ 886 $ 10,393
Jan 11, 7 PM $ 0.0₆837
-7.18%
$ 837 $ 10,406
Jan 11, 4 PM $ 0.0₆845
+0.00%
$ 845 $ 10,247
Jan 11, 3 PM $ 0.0₆864
-4.51%
$ 864 $ 10,254
Jan 11, 2 PM $ 0.0₆922
+10.07%
$ 922 $ 10,191
Jan 11, 1 PM $ 0.0₆896
+3.59%
$ 896 $ 10,183
Jan 11, 12 PM $ 0.0₆839
-0.35%
$ 839 $ 10,172
Jan 11, 11 AM $ 0.0₆871
+3.41%
$ 871 $ 10,156
Jan 11, 10 AM $ 0.0₆893
+5.51%
$ 893 $ 10,117
Jan 11, 9 AM $ 0.0₆881
-1.61%
$ 881 $ 10,131
Jan 11, 8 AM $ 0.0₆882
+3.38%
$ 882 $ 10,020
Jan 11, 7 AM $ 0.0₆907
+6.47%
$ 907 $ 10,005
Jan 11, 6 AM $ 0.0₆875
+3.85%
$ 875 $ 9,960
Jan 11, 5 AM $ 0.0₆866
-0.13%
$ 866 $ 9,761
Jan 11, 2 AM $ 0.0₆845
-0.66%
$ 845 $ 9,751
Jan 11, 1 AM $ 0.0₆918
+8.41%
$ 918 $ 9,666
Jan 11, 12 AM $ 0.0₆887
+5.17%
$ 887 $ 9,567
Jan 10, 10 PM $ 0.0₆84
-0.15%
$ 840 $ 9,308
Jan 10, 9 PM $ 0.0₆924
+10.44%
$ 924 $ 9,297
Jan 10, 8 PM $ 0.0₆874
+4.93%
$ 874 $ 9,195
Jan 10, 7 PM $ 0.0₆874
+4.93%
$ 828 $ 9,086
Jan 10, 6 PM $ 0.0₆893
+0.00%
$ 893 $ 9,020
Jan 10, 5 PM $ 0.0₆868
+4.08%
$ 868 $ 9,067
Jan 10, 4 PM $ 0.0₆85
+1.19%
$ 850 $ 8,991
Jan 10, 3 PM $ 0.0₆892
+0.00%
$ 892 $ 9,017