MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₆863
+0.00%
$ 863 $ 8,953
Jan 10, 1 PM $ 0.0₆826
+0.00%
$ 826 $ 8,913
Jan 10, 12 PM $ 0.0₆841
+1.62%
$ 841 $ 8,826
Jan 10, 11 AM $ 0.0₆888
+1.04%
$ 888 $ 8,728
Jan 10, 10 AM $ 0.0₆827
-1.20%
$ 827 $ 8,668
Jan 10, 9 AM $ 0.0₆887
+5.68%
$ 887 $ 8,673
Jan 10, 8 AM $ 0.0₆848
+1.10%
$ 848 $ 8,713
Jan 10, 7 AM $ 0.0₆873
-2.35%
$ 873 $ 8,627
Jan 10, 6 AM $ 0.0₆824
+0.16%
$ 824 $ 8,414
Jan 10, 5 AM $ 0.0₆89
+6.74%
$ 890 $ 8,340
Jan 10, 4 AM $ 0.0₆861
+0.00%
$ 861 $ 8,409
Jan 10, 3 AM $ 0.0₆84
-12.28%
$ 840 $ 8,421
Jan 10, 2 AM $ 0.0₆933
+0.70%
$ 933 $ 8,215
Jan 10, 1 AM $ 0.0₆848
+0.00%
$ -- $ 8,291
Jan 10, 12 AM $ 0.0₆924
+5.08%
$ 924 $ 8,254
Jan 9, 10 PM $ 0.0₆862
+3.65%
$ 862 $ 8,185
Jan 9, 9 PM $ 0.0₆841
-9.80%
$ 841 $ 8,052
Jan 9, 8 PM $ 0.0₆871
+7.13%
$ 871 $ 7,922
Jan 9, 7 PM $ 0.0₆821
-11.35%
$ 821 $ 7,699
Jan 9, 6 PM $ 0.0₆87
+6.74%
$ 870 $ 7,625
Jan 9, 5 PM $ 0.0₆836
-7.54%
$ 836 $ 7,599
Jan 9, 4 PM $ 0.0₆811
-6.92%
$ 811 $ 7,382
Jan 9, 2 PM $ 0.0₆878
+5.68%
$ 878 $ 7,270
Jan 9, 1 PM $ 0.0₆802
-3.36%
$ 802 $ 7,130
Jan 9, 12 PM $ 0.0₆797
+0.10%
$ 797 $ 6,969
Jan 9, 11 AM $ 0.0₆86
+0.17%
$ 860 $ 6,894
Jan 9, 10 AM $ 0.0₆8
+1.56%
$ 800 $ 6,680
Jan 9, 9 AM $ 0.0₆866
+10.21%
$ 866 $ 6,594
Jan 9, 8 AM $ 0.0₆84
+7.24%
$ 840 $ 6,468
Jan 9, 7 AM $ 0.0₆829
+7.14%
$ 829 $ 6,198
Jan 9, 6 AM $ 0.0₆806
+0.00%
$ 806 $ 6,154
Jan 9, 3 AM $ 0.0₆815
+4.90%
$ 815 $ 6,032
Jan 9, 2 AM $ 0.0₆797
-3.29%
$ 797 $ 5,929
Jan 9, 12 AM $ 0.0₆81
+0.00%
$ 810 $ 5,846
Jan 8, 11 PM $ 0.0₆813
-0.26%
$ 813 $ 5,844
Jan 8, 10 PM $ 0.0₆768
+0.05%
$ 768 $ 5,795
Jan 8, 9 PM $ 0.0₆83
-4.74%
$ 830 $ 5,744
Jan 8, 8 PM $ 0.0₆841
+10.52%
$ 841 $ 5,615
Jan 8, 7 PM $ 0.0₆842
+0.59%
$ 842 $ 5,489
Jan 8, 6 PM $ 0.0₆762
+0.40%
$ 762 $ 5,278
Jan 8, 5 PM $ 0.0₆803
+0.54%
$ 803 $ 5,182
Jan 8, 4 PM $ 0.0₆756
-0.18%
$ 756 $ 5,168
Jan 8, 3 PM $ 0.0₆769
+1.34%
$ 769 $ 4,996
Jan 8, 2 PM $ 0.0₆747
-0.32%
$ 747 $ 4,870
Jan 8, 1 PM $ 0.0₆777
+3.82%
$ 777 $ 4,689
Jan 8, 12 PM $ 0.0₆819
+9.84%
$ 819 $ 4,599
Jan 8, 11 AM $ 0.0₆797
+6.96%
$ 797 $ 4,507
Jan 8, 10 AM $ 0.0₆757
-7.98%
$ 757 $ 4,428
Jan 8, 9 AM $ 0.0₆747
-2.12%
$ 747 $ 4,367
Jan 8, 8 AM $ 0.0₆799
+0.00%
$ 799 $ 4,382