MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₅112
+0.00%
$ 1,116 $ 2,568
Jan 16, 2 AM $ 0.0₅105
-6.32%
$ 1,054 $ 2,540
Jan 16, 1 AM $ 0.0₅105
-2.38%
$ 1,048 $ 2,450
Jan 16, 12 AM $ 0.0₅119
+0.00%
$ 1,185 $ 2,327
Jan 15, 11 PM $ 0.0₅108
+0.19%
$ 1,080 $ 2,261
Jan 15, 9 PM $ 0.0₅117
+6.16%
$ 1,169 $ 2,089
Jan 15, 7 PM $ 0.0₅116
+4.23%
$ 1,159 $ 2,038
Jan 15, 6 PM $ 0.0₅117
-2.57%
$ 1,115 $ 1,883
Jan 15, 5 PM $ 0.0₅121
+9.08%
$ 1,214 $ 1,778
Jan 15, 4 PM $ 0.0₅113
+0.12%
$ 1,125 $ 1,696
Jan 15, 3 PM $ 0.0₅118
+3.49%
$ 1,178 $ 1,457
Jan 15, 2 PM $ 0.0₅112
-9.10%
$ 1,122 $ 1,428
Jan 15, 1 PM $ 0.0₅113
+0.72%
$ 1,133 $ 1,286
Jan 15, 12 PM $ 0.0₅115
-1.64%
$ 1,152 $ 1,211
Jan 15, 11 AM $ 0.0₅123
+5.77%
$ 1,234 $ 1,133
Jan 15, 10 AM $ 0.0₅115
+1.34%
$ 1,150 $ 1,016
Jan 15, 9 AM $ 0.0₅119
+0.01%
$ 1,193 $ 976
Jan 15, 8 AM $ 0.0₅113
-6.60%
$ 1,130 $ 909
Jan 15, 7 AM $ 0.0₅116
+3.75%
$ 1,156 $ 841
Jan 15, 6 AM $ 0.0₅119
+8.54%
$ 1,192 $ 788
Jan 15, 5 AM $ 0.0₅11
-5.83%
$ 1,104 $ 650
Jan 15, 4 AM $ 0.0₅119
+0.00%
$ 1,193 $ 568
Jan 15, 2 AM $ 0.0₅116
+0.00%
$ 1,162 $ 3,161
Jan 15, 1 AM $ 0.0₅111
-2.88%
$ 1,113 $ 3,159
Jan 15, 12 AM $ 0.0₅111
-16.17%
$ 1,110 $ 3,146
Jan 14, 11 PM $ 0.0₅117
+3.66%
$ 1,174 $ 3,028
Jan 14, 10 PM $ 0.0₅12
-13.63%
$ 1,200 $ 2,916
Jan 14, 9 PM $ 0.0₅127
+12.57%
$ 1,266 $ 2,753
Jan 14, 8 PM $ 0.0₅112
+1.33%
$ 1,117 $ 2,653
Jan 14, 7 PM $ 0.0₅116
-2.74%
$ 1,161 $ 2,404
Jan 14, 4 PM $ 0.0₅116
+5.54%
$ 1,161 $ 2,282
Jan 14, 3 PM $ 0.0₅118
+0.44%
$ 1,175 $ 2,097
Jan 14, 2 PM $ 0.0₅11
+0.00%
$ 1,101 $ 2,002
Jan 14, 1 PM $ 0.0₅113
-3.20%
$ 1,135 $ 1,930
Jan 14, 12 PM $ 0.0₅117
+7.95%
$ 1,171 $ 1,759
Jan 14, 11 AM $ 0.0₅117
+6.21%
$ 1,099 $ 1,692
Jan 14, 10 AM $ 0.0₅121
+9.00%
$ 1,208 $ 1,733
Jan 14, 9 AM $ 0.0₅112
-1.55%
$ 1,118 $ 782
Jan 14, 8 AM $ 0.0₅108
-1.76%
$ 1,083 $ 764
Jan 14, 7 AM $ 0.0₅115
+4.28%
$ 1,150 $ 650
Jan 14, 6 AM $ 0.0₅11
-7.79%
$ 1,104 $ 631
Jan 14, 5 AM $ 0.0₅123
+10.21%
$ 1,228 $ 528
Jan 14, 4 AM $ 0.0₅11
-2.44%
$ 1,101 $ 526
Jan 14, 2 AM $ 0.0₅109
+1.85%
$ 1,093 $ 2,057
Jan 14, 1 AM $ 0.0₅116
+11.21%
$ 1,160 $ 1,920
Jan 14, 12 AM $ 0.0₅105
+0.05%
$ 1,046 $ 1,781
Jan 13, 11 PM $ 0.0₅104
-9.48%
$ 1,044 $ 1,788
Jan 13, 10 PM $ 0.0₅105
-1.54%
$ 1,052 $ 1,733
Jan 13, 9 PM $ 0.0₅109
+4.09%
$ 1,092 $ 1,641
Jan 13, 8 PM $ 0.0₅101
-0.82%
$ 1,009 $ 1,614