MAILCHECKER github.com/fgribreau/MAILCHECKER Historical Data

MAILCHECKER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₆803
+2.21%
$ 803 $ 4,349
Jan 8, 5 AM $ 0.0₆753
+0.14%
$ 753 $ 4,204
Jan 8, 4 AM $ 0.0₆755
+0.13%
$ 755 $ 3,977
Jan 8, 3 AM $ 0.0₆761
-0.01%
$ 761 $ 3,960
Jan 8, 1 AM $ 0.0₆807
+7.91%
$ 807 $ 3,923
Jan 8, 12 AM $ 0.0₆81
-4.59%
$ 810 $ 3,850
Jan 7, 11 PM $ 0.0₆78
-2.68%
$ 780 $ 3,639
Jan 7, 10 PM $ 0.0₆809
+9.34%
$ 809 $ 3,592
Jan 7, 9 PM $ 0.0₆751
-10.00%
$ 751 $ 3,539
Jan 7, 8 PM $ 0.0₆776
-3.96%
$ 776 $ 3,477
Jan 7, 7 PM $ 0.0₆749
+0.00%
$ 749 $ 3,339
Jan 7, 6 PM $ 0.0₆8
+8.07%
$ 800 $ 3,317
Jan 7, 5 PM $ 0.0₆797
+6.73%
$ 797 $ 3,250
Jan 7, 4 PM $ 0.0₆811
+8.84%
$ 811 $ 3,196
Jan 7, 3 PM $ 0.0₆795
+6.42%
$ 795 $ 3,076
Jan 7, 2 PM $ 0.0₆754
+0.00%
$ 754 $ 2,967
Jan 7, 1 PM $ 0.0₆827
+0.00%
$ 827 $ 2,946
Jan 7, 11 AM $ 0.0₆764
+0.00%
$ -- $ 3,007
Jan 7, 10 AM $ 0.0₆758
-5.80%
$ 758 $ 3,005
Jan 7, 9 AM $ 0.0₆828
+9.98%
$ 828 $ 2,880
Jan 7, 8 AM $ 0.0₆798
+4.46%
$ 798 $ 2,798
Jan 7, 7 AM $ 0.0₆768
+0.00%
$ 768 $ 2,728
Jan 7, 5 AM $ 0.0₆772
+2.34%
$ 772 $ 2,760
Jan 7, 4 AM $ 0.0₆793
+4.92%
$ 793 $ 2,712
Jan 7, 3 AM $ 0.0₆766
+1.25%
$ 766 $ 2,645
Jan 7, 2 AM $ 0.0₆762
-7.35%
$ 762 $ 2,520
Jan 7, 1 AM $ 0.0₆746
-9.52%
$ 746 $ 2,351
Jan 7, 12 AM $ 0.0₆855
+11.53%
$ 855 $ 2,303
Jan 6, 11 PM $ 0.0₆854
+0.35%
$ 854 $ 2,276
Jan 6, 10 PM $ 0.0₆771
-2.62%
$ 771 $ 2,202
Jan 6, 9 PM $ 0.0₆776
+0.47%
$ 776 $ 2,181
Jan 6, 8 PM $ 0.0₆802
+3.08%
$ 802 $ 2,123
Jan 6, 7 PM $ 0.0₆814
+4.50%
$ 814 $ 2,115
Jan 6, 6 PM $ 0.0₆806
-1.03%
$ 806 $ 2,053
Jan 6, 5 PM $ 0.0₆92
+16.04%
$ 920 $ 1,888
Jan 6, 4 PM $ 0.0₆851
-4.34%
$ 851 $ 1,758
Jan 6, 2 PM $ 0.0₆884
+9.89%
$ 884 $ 1,650
Jan 6, 1 PM $ 0.0₆855
-2.39%
$ 855 $ 1,592
Jan 6, 12 PM $ 0.0₆929
+14.17%
$ 929 $ 1,487
Jan 6, 11 AM $ 0.0₆87
+5.88%
$ 870 $ 1,391
Jan 6, 10 AM $ 0.0₆846
-7.60%
$ 846 $ 1,321
Jan 6, 9 AM $ 0.0₆889
+9.48%
$ 889 $ 1,211
Jan 6, 8 AM $ 0.0₆822
-0.35%
$ 822 $ 1,143
Jan 6, 7 AM $ 0.0₆857
-0.36%
$ 857 $ 1,120
Jan 6, 6 AM $ 0.0₆947
+13.59%
$ 947 $ 1,023
Jan 6, 5 AM $ 0.0₆94
+12.92%
$ 940 $ 903
Jan 6, 4 AM $ 0.0₆858
+1.34%
$ 858 $ 757
Jan 6, 3 AM $ 0.0₆9
+6.26%
$ 900 $ 706
Jan 6, 2 AM $ 0.0₆915
+8.32%
$ 915 $ 651
Jan 6, 1 AM $ 0.0₆857
-8.73%
$ 857 $ 616