阿毛 Historical Data

阿毛 Page 3
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0000113
+0.00%
$ -- $ 594,934
10:55 AM $ 0.0000119
-2.10%
$ -- $ 594,934
10:54 AM $ 0.0000122
+7.27%
$ -- $ 594,378
10:53 AM $ 0.0000111
-13.67%
$ -- $ 593,682
10:52 AM $ 0.0000123
+9.60%
$ -- $ 593,196
10:51 AM $ 0.0000112
+4.63%
$ -- $ 592,349
10:50 AM $ 0.0000108
+0.00%
$ -- $ 591,925
10:49 AM $ 0.000011
+3.37%
$ -- $ 591,925
10:45 AM $ 0.0000106
+0.00%
$ -- $ 591,887
10:44 AM $ 0.0000107
+0.00%
$ -- $ 591,887
10:40 AM $ 0.0000107
+0.00%
$ -- $ 592,169
10:39 AM $ 0.0000107
+0.00%
$ -- $ 592,170
10:36 AM $ 0.0000107
+0.00%
$ -- $ 592,319
10:33 AM $ 0.0000107
+0.00%
$ -- $ 592,015
10:32 AM $ 0.0000106
+0.00%
$ -- $ 592,152
10:24 AM $ 0.0000107
+0.00%
$ -- $ 591,356
10:21 AM $ 0.0000106
+0.00%
$ -- $ 591,393
10:20 AM $ 0.0000107
+0.25%
$ -- $ 591,224
10:19 AM $ 0.0000107
+0.00%
$ -- $ 590,893
10:18 AM $ 0.0000108
-2.04%
$ -- $ 591,129
10:15 AM $ 0.000011
+0.00%
$ -- $ 591,529
10:12 AM $ 0.0000115
+2.24%
$ -- $ 591,439
10:09 AM $ 0.0000112
+0.00%
$ -- $ 590,710
10:08 AM $ 0.0000115
+0.85%
$ -- $ 590,376
10:07 AM $ 0.0000116
+0.00%
$ -- $ 589,754
10:02 AM $ 0.0000115
-1.52%
$ -- $ 589,953
9:59 AM $ 0.0000118
+0.00%
$ -- $ 590,327
9:58 AM $ 0.0000119
-1.14%
$ -- $ 590,327
9:56 AM $ 0.0000122
+0.22%
$ -- $ 590,188
9:54 AM $ 0.0000124
+0.00%
$ -- $ 590,060
9:52 AM $ 0.0000124
+0.00%
$ -- $ 589,810
9:51 AM $ 0.0000124
+0.00%
$ -- $ 589,810
9:47 AM $ 0.0000124
-1.08%
$ -- $ 589,555
9:40 AM $ 0.0000126
+0.00%
$ -- $ 589,533
9:36 AM $ 0.0000125
+0.00%
$ -- $ 588,250
9:30 AM $ 0.0000126
+0.00%
$ -- $ 586,095
9:29 AM $ 0.0000125
-2.16%
$ -- $ 586,095
9:27 AM $ 0.0000128
+0.00%
$ -- $ 586,625
9:25 AM $ 0.0000131
+0.00%
$ -- $ 585,773
9:24 AM $ 0.0000132
+0.00%
$ -- $ 585,773
9:22 AM $ 0.0000131
+0.00%
$ -- $ 585,612
9:17 AM $ 0.000013
+0.00%
$ -- $ 585,534
9:16 AM $ 0.000013
+0.78%
$ -- $ 585,265
9:15 AM $ 0.0000128
+1.51%
$ -- $ 582,942
9:13 AM $ 0.0000125
+0.00%
$ -- $ 582,786
9:12 AM $ 0.0000124
+0.00%
$ -- $ 582,779
9:11 AM $ 0.0000122
+0.00%
$ -- $ 582,349
9:10 AM $ 0.0000123
+0.00%
$ -- $ 582,349
9:07 AM $ 0.0000122
+3.04%
$ -- $ 582,341
9:02 AM $ 0.0000118
-0.32%
$ -- $ 582,610