阿毛 Historical Data

阿毛 Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0000115
-1.52%
$ -- $ 589,953
9:59 AM $ 0.0000118
+0.00%
$ -- $ 590,327
9:58 AM $ 0.0000119
-1.14%
$ -- $ 590,327
9:56 AM $ 0.0000122
+0.22%
$ -- $ 590,188
9:54 AM $ 0.0000124
+0.00%
$ -- $ 590,060
9:52 AM $ 0.0000124
+0.00%
$ -- $ 589,810
9:51 AM $ 0.0000124
+0.00%
$ -- $ 589,810
9:47 AM $ 0.0000124
-1.08%
$ -- $ 589,555
9:40 AM $ 0.0000126
+0.00%
$ -- $ 589,533
9:36 AM $ 0.0000125
+0.00%
$ -- $ 588,250
9:30 AM $ 0.0000126
+0.00%
$ -- $ 586,095
9:29 AM $ 0.0000125
-2.16%
$ -- $ 586,095
9:27 AM $ 0.0000128
+0.00%
$ -- $ 586,625
9:25 AM $ 0.0000131
+0.00%
$ -- $ 585,773
9:24 AM $ 0.0000132
+0.00%
$ -- $ 585,773
9:22 AM $ 0.0000131
+0.00%
$ -- $ 585,612
9:17 AM $ 0.000013
+0.00%
$ -- $ 585,534
9:16 AM $ 0.000013
+0.78%
$ -- $ 585,265
9:15 AM $ 0.0000128
+1.51%
$ -- $ 582,942
9:13 AM $ 0.0000125
+0.00%
$ -- $ 582,786
9:12 AM $ 0.0000124
+0.00%
$ -- $ 582,779
9:11 AM $ 0.0000122
+0.00%
$ -- $ 582,349
9:10 AM $ 0.0000123
+0.00%
$ -- $ 582,349
9:07 AM $ 0.0000122
+3.04%
$ -- $ 582,341
9:02 AM $ 0.0000118
-0.32%
$ -- $ 582,610
9:01 AM $ 0.0000117
+0.97%
$ -- $ 582,503
9:00 AM $ 0.0000113
+0.00%
$ -- $ 582,350
8:59 AM $ 0.0000114
+0.00%
$ -- $ 582,350
8:58 AM $ 0.0000113
+0.88%
$ -- $ 582,501
8:57 AM $ 0.0000111
-2.02%
$ -- $ 582,153
8:56 AM $ 0.0000114
+0.00%
$ -- $ 582,414
8:55 AM $ 0.0000115
-1.87%
$ -- $ 582,414
8:54 AM $ 0.0000118
-8.95%
$ -- $ 581,935
8:53 AM $ 0.0000129
+0.00%
$ -- $ 582,060
8:52 AM $ 0.0000129
-0.85%
$ -- $ 582,060
8:51 AM $ 0.0000131
-0.80%
$ -- $ 581,965
8:50 AM $ 0.0000133
-2.59%
$ -- $ 581,902
8:49 AM $ 0.0000136
+0.00%
$ -- $ 582,167
8:48 AM $ 0.0000136
+0.00%
$ -- $ 582,167
8:47 AM $ 0.0000133
+0.00%
$ -- $ 582,152
8:45 AM $ 0.0000131
-3.03%
$ -- $ 581,638
8:44 AM $ 0.0000137
+0.00%
$ -- $ 581,638
8:43 AM $ 0.0000136
+2.48%
$ -- $ 581,113
8:42 AM $ 0.0000146
+0.00%
$ -- $ 580,875
8:39 AM $ 0.0000143
-1.58%
$ -- $ 581,003
8:37 AM $ 0.0000147
+0.00%
$ -- $ 580,849
8:33 AM $ 0.0000147
+0.00%
$ -- $ 580,825
8:31 AM $ 0.0000148
+0.00%
$ -- $ 580,807
8:29 AM $ 0.0000148
+0.00%
$ -- $ 580,198
8:25 AM $ 0.0000149
-0.87%
$ -- $ 579,763