阿毛 Historical Data

阿毛 Page 6
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000147
-0.52%
$ -- $ 579,365
8:13 AM $ 0.0000151
+1.15%
$ -- $ 579,005
8:12 AM $ 0.0000149
-3.03%
$ -- $ 579,103
8:10 AM $ 0.0000157
-1.46%
$ -- $ 579,140
8:09 AM $ 0.0000156
-0.04%
$ -- $ 579,140
8:07 AM $ 0.0000159
+0.00%
$ -- $ 578,555
8:06 AM $ 0.0000161
-0.61%
$ -- $ 578,555
8:05 AM $ 0.000016
+1.57%
$ -- $ 578,261
8:04 AM $ 0.0000154
+0.00%
$ -- $ 578,681
8:01 AM $ 0.0000155
+0.00%
$ -- $ 578,226
8:00 AM $ 0.0000157
-0.58%
$ -- $ 578,348
7:59 AM $ 0.0000158
-0.03%
$ -- $ 578,511
7:58 AM $ 0.0000161
+0.00%
$ -- $ 578,511
7:55 AM $ 0.0000161
+1.73%
$ -- $ 578,354
7:52 AM $ 0.0000158
-0.56%
$ -- $ 578,432
7:51 AM $ 0.0000163
-1.70%
$ -- $ 577,888
7:50 AM $ 0.0000168
-1.26%
$ -- $ 577,888
7:48 AM $ 0.000017
+0.00%
$ -- $ 577,621
7:47 AM $ 0.000017
+0.00%
$ -- $ 577,621
7:44 AM $ 0.000017
+0.00%
$ -- $ 577,715
7:39 AM $ 0.0000167
+0.00%
$ -- $ 577,274
7:38 AM $ 0.0000167
+0.00%
$ -- $ 577,432
7:36 AM $ 0.0000162
+0.00%
$ -- $ 577,464
7:26 AM $ 0.0000164
+0.65%
$ -- $ 577,743
7:25 AM $ 0.0000163
+0.00%
$ -- $ 577,743
7:23 AM $ 0.0000162
+0.00%
$ -- $ 577,493
7:22 AM $ 0.0000163
+0.00%
$ -- $ 577,443
7:21 AM $ 0.0000164
-3.08%
$ -- $ 577,187
7:19 AM $ 0.0000171
+0.68%
$ -- $ 577,249
7:18 AM $ 0.0000167
+0.00%
$ -- $ 577,313
7:17 AM $ 0.0000162
+0.00%
$ -- $ 575,902
7:16 AM $ 0.000016
+0.00%
$ -- $ 575,902
7:13 AM $ 0.0000158
+7.38%
$ -- $ 575,690
7:12 AM $ 0.0000149
+0.00%
$ -- $ 575,128
7:09 AM $ 0.000015
-0.36%
$ -- $ 575,526
7:02 AM $ 0.0000151
+0.00%
$ -- $ 575,822
7:01 AM $ 0.0000152
+0.00%
$ -- $ 575,822
6:54 AM $ 0.0000154
+0.00%
$ -- $ 575,863
6:52 AM $ 0.0000155
+0.00%
$ -- $ 575,627
6:46 AM $ 0.0000154
+0.00%
$ -- $ 577,006
6:45 AM $ 0.0000156
+0.00%
$ -- $ 576,885
6:43 AM $ 0.0000154
+0.00%
$ -- $ 577,222
6:35 AM $ 0.0000152
+0.00%
$ -- $ 577,772
6:33 AM $ 0.0000154
+0.00%
$ -- $ 576,889
6:32 AM $ 0.0000161
+0.00%
$ -- $ 576,889
6:30 AM $ 0.0000164
+0.00%
$ -- $ 577,119
6:21 AM $ 0.0000163
+0.00%
$ -- $ 577,211
6:15 AM $ 0.0000163
+1.69%
$ -- $ 577,301
6:13 AM $ 0.0000161
+0.00%
$ -- $ 577,671
6:11 AM $ 0.0000163
+0.00%
$ -- $ 577,511