阿毛 Historical Data

阿毛 Page 7
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000161
+0.00%
$ -- $ 576,889
6:30 AM $ 0.0000164
+0.00%
$ -- $ 577,119
6:21 AM $ 0.0000163
+0.00%
$ -- $ 577,211
6:15 AM $ 0.0000163
+1.69%
$ -- $ 577,301
6:13 AM $ 0.0000161
+0.00%
$ -- $ 577,671
6:11 AM $ 0.0000163
+0.00%
$ -- $ 577,511
6:09 AM $ 0.0000164
-0.17%
$ -- $ 577,636
6:01 AM $ 0.0000165
+0.00%
$ -- $ 577,893
6:00 AM $ 0.0000165
+0.00%
$ -- $ 577,893
5:49 AM $ 0.0000166
+0.00%
$ -- $ 578,466
5:46 AM $ 0.0000167
+0.00%
$ -- $ 578,367
5:38 AM $ 0.0000166
+0.00%
$ -- $ 578,699
5:37 AM $ 0.0000166
-0.02%
$ -- $ 579,139
5:35 AM $ 0.0000166
-0.43%
$ -- $ 579,055
5:33 AM $ 0.0000167
+0.00%
$ -- $ 578,751
5:29 AM $ 0.0000164
+0.00%
$ -- $ 579,132
5:25 AM $ 0.0000164
+1.79%
$ -- $ 579,136
5:24 AM $ 0.0000161
+0.00%
$ -- $ 579,136
5:23 AM $ 0.0000164
+0.00%
$ -- $ 578,972
5:22 AM $ 0.000017
-0.42%
$ -- $ 578,947
5:21 AM $ 0.0000172
+0.00%
$ -- $ 579,132
5:20 AM $ 0.0000174
+0.00%
$ -- $ 579,132
5:18 AM $ 0.0000173
+0.00%
$ -- $ 579,021
5:16 AM $ 0.0000172
+0.00%
$ -- $ 578,569
5:15 AM $ 0.000017
+3.70%
$ -- $ 578,607
5:14 AM $ 0.0000164
+0.00%
$ -- $ 578,736
5:13 AM $ 0.0000164
-3.49%
$ -- $ 578,341
5:10 AM $ 0.000017
+0.00%
$ -- $ 578,590
5:08 AM $ 0.0000179
-0.01%
$ -- $ 578,673
5:07 AM $ 0.0000173
+0.00%
$ -- $ 578,673
5:06 AM $ 0.0000171
-0.08%
$ -- $ 577,552
5:05 AM $ 0.000017
+0.00%
$ -- $ 577,552
5:02 AM $ 0.0000171
+1.92%
$ -- $ 577,147
5:01 AM $ 0.0000165
-2.40%
$ -- $ 577,227
5:00 AM $ 0.0000162
+2.88%
$ -- $ 577,227
4:59 AM $ 0.0000164
+2.58%
$ -- $ 577,986
4:58 AM $ 0.0000154
-3.78%
$ -- $ 577,781
4:56 AM $ 0.0000157
+1.68%
$ -- $ 577,424
4:55 AM $ 0.0000155
+0.00%
$ -- $ 577,458
4:54 AM $ 0.0000155
+0.00%
$ -- $ 577,384
4:51 AM $ 0.0000155
+0.01%
$ -- $ 577,405
4:49 AM $ 0.0000155
+0.00%
$ -- $ 577,659
4:40 AM $ 0.0000152
-2.69%
$ -- $ 576,421
4:39 AM $ 0.0000159
+2.77%
$ -- $ 576,142
4:38 AM $ 0.0000154
+0.00%
$ -- $ 576,214
4:35 AM $ 0.0000155
+6.47%
$ -- $ 576,016
4:34 AM $ 0.0000145
+0.00%
$ -- $ 575,952
4:33 AM $ 0.0000144
+0.00%
$ -- $ 575,771
4:32 AM $ 0.0000144
-1.65%
$ -- $ 575,771
4:31 AM $ 0.0000147
+0.00%
$ -- $ 575,305