Chinese Toshi Historical Data

CTOSHI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅306
+0.07%
$ -- $ 0
Aug 10, 2025 $ 0.0₅306
+1.84%
$ 3,062 $ 100
Jun 29, 2025 $ 0.0000456
-0.07%
$ -- $ 2
Jun 28, 2025 $ 0.0000456
+0.56%
$ 45,595 $ 2
Jun 27, 2025 $ 0.0000453
+0.34%
$ 45,261 $ 6
Jun 26, 2025 $ 0.0000451
-2.25%
$ 45,148 $ 1
Jun 23, 2025 $ 0.0000423
+1.51%
$ -- $ 0
Jun 22, 2025 $ 0.0000416
-2.11%
$ 41,631 $ 0
Jun 19, 2025 $ 0.0000473
+0.27%
$ -- $ 0
Jun 18, 2025 $ 0.0000471
-0.68%
$ 47,072 $ 0
Jun 10, 2025 $ 0.0000523
+4.29%
$ 52,265 $ 11
Jun 7, 2025 $ 0.0000467
+0.51%
$ -- $ 126
Jun 6, 2025 $ 0.0000464
-0.93%
$ 46,388 $ 125
Jun 5, 2025 $ 0.0000504
+0.02%
$ -- $ 12
Jun 4, 2025 $ 0.0000505
-4.91%
$ 50,461 $ 293
Jun 3, 2025 $ 0.0000532
-0.15%
$ 53,249 $ 0
Jun 2, 2025 $ 0.0000532
-2.55%
$ 53,243 $ 223
Jun 1, 2025 $ 0.0000548
+0.60%
$ 54,672 $ 28
May 31, 2025 $ 0.0000545
-2.88%
$ 54,525 $ 2,545
May 30, 2025 $ 0.000056
-26.98%
$ 55,959 $ 6,946
May 29, 2025 $ 0.0000766
-44.16%
$ 76,579 $ 38,268
Download