lrDkArYjaFTsyVQ50UNwKKxgQP92 Historical Data

U-GQP92
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0148
+0.00%
$ 14,770 $ 31
Mar 8, 2 PM $ 0.015
+0.00%
$ -- $ 5
Mar 8, 1 PM $ 0.0151
+0.17%
$ 15,060 $ 5
Mar 8, 12 PM $ 0.015
+0.07%
$ 15,031 $ 5
Mar 8, 11 AM $ 0.0152
+0.00%
$ 15,162 $ 4
Mar 8, 8 AM $ 0.0153
+0.00%
$ 15,277 $ 0.1
Mar 8, 3 AM $ 0.0152
+0.00%
$ 15,221 $ 96
Mar 8, 1 AM $ 0.0153
-0.12%
$ 15,292 $ 96
Mar 7, 9 PM $ 0.0153
+0.06%
$ 15,332 $ 128
Mar 7, 8 PM $ 0.0153
+0.63%
$ 15,322 $ 127
Mar 7, 7 PM $ 0.0152
+0.19%
$ 15,227 $ 125
Mar 7, 6 PM $ 0.0152
+0.05%
$ 15,195 $ 125
Mar 7, 5 PM $ 0.0152
+1.49%
$ 15,187 $ 123
Mar 7, 4 PM $ 0.015
+0.74%
$ 14,953 $ 105
Mar 7, 11 AM $ 0.0152
+0.00%
$ 15,154 $ 92
Mar 7, 10 AM $ 0.015
+0.67%
$ 15,026 $ 68
Mar 7, 9 AM $ 0.0149
+2.72%
$ 14,944 $ 39
Feb 13, 2 AM $ 0.0121
+0.00%
$ 12,146 $ 0
Download