Sierra AI Historical Data

SRYA
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.0₅358
+0.00%
$-- $1,175
Aug 2, 3 PM $0.0₅261
-100.00%
$-- $10,915
Aug 2, 4 AM $0.0712
+0.00%
$-- $1.69 million
Aug 2, 3 AM $0.071
+0.21%
$-- $1.69 million
Aug 2, 2 AM $0.0706
+0.25%
$-- $1.67 million
Aug 2, 1 AM $0.0702
+0.81%
$-- $1.66 million
Aug 2, 12 AM $0.0694
+0.30%
$-- $1.64 million
Aug 1, 11 PM $0.0691
+0.00%
$-- $1.64 million
Aug 1, 8 PM $0.0689
+0.49%
$-- $1.64 million
Aug 1, 7 PM $0.0685
+0.70%
$-- $1.62 million
Aug 1, 6 PM $0.068
+0.42%
$-- $1.61 million
Aug 1, 5 PM $0.0675
+15.47%
$-- $1.6 million
Aug 1, 4 PM $0.0584
+16.29%
$-- $1.38 million
Aug 1, 3 PM $0.0501
+13.37%
$-- $1.18 million
Aug 1, 2 PM $0.0261
+85.22%
$-- $604,728
Aug 1, 1 PM $0.0141
+55.26%
$-- $75,222
Aug 1, 12 PM $0.00905
+9.84%
$-- $172,963
Aug 1, 11 AM $0.00823
+11.16%
$-- $153,343
Aug 1, 10 AM $0.00738
+11.27%
$-- $133,301
Aug 1, 9 AM $0.00663
+24.59%
$-- $115,451
Aug 1, 8 AM $0.00531
+104.62%
$-- $85,487
Aug 1, 7 AM $0.00258
+19.01%
$-- $27,039
Download