XA34K Historical Data

XA34K Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000264
+5.03%
$ -- $ 109,987
Oct 12, 9 PM $ 0.00027
+2.46%
$ -- $ 113,224
Oct 12, 8 PM $ 0.000284
+0.78%
$ -- $ 106,798
Oct 12, 7 PM $ 0.000298
+9.34%
$ -- $ 108,197
Oct 12, 6 PM $ 0.000288
+4.57%
$ -- $ 96,253
Oct 12, 5 PM $ 0.000265
-13.87%
$ -- $ 95,285
Oct 12, 4 PM $ 0.000277
+1.61%
$ -- $ 101,746
Oct 12, 3 PM $ 0.000303
+8.33%
$ -- $ 84,663
Oct 12, 2 PM $ 0.000261
-16.41%
$ -- $ 83,135
Oct 12, 1 PM $ 0.000278
+0.72%
$ -- $ 79,852
Oct 12, 12 PM $ 0.000279
-15.69%
$ -- $ 67,862
Oct 12, 11 AM $ 0.000314
+16.64%
$ -- $ 77,830
Oct 12, 10 AM $ 0.00029
+3.45%
$ -- $ 62,349
Oct 12, 9 AM $ 0.000275
-3.75%
$ -- $ 61,401
Oct 12, 8 AM $ 0.000255
-13.29%
$ -- $ 60,751
Oct 12, 7 AM $ 0.00027
+14.13%
$ -- $ 56,582
Oct 12, 6 AM $ 0.000242
-9.83%
$ -- $ 42,602
Download