XA34K Historical Data

XA34K
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00429
+1.31%
$ -- $ 2.81 million
Oct 18, 2025 $ 0.00556
+25.56%
$ 899,151 $ 2.97 million
Oct 17, 2025 $ 0.00431
+5.49%
$ 715,576 $ 1.92 million
Oct 16, 2025 $ 0.00403
+56.63%
$ 659,479 $ 1.6 million
Oct 15, 2025 $ 0.00335
+46.76%
$ 541,151 $ 1.73 million
Oct 14, 2025 $ 0.00185
+46.25%
$ 299,963 $ 841,249
Oct 13, 2025 $ 0.000292
+17.59%
$ -- $ 125,265
Oct 12, 2025 $ 0.000264
-1.68%
$ -- $ 109,987
Download