XA34K Historical Data

XA34K
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00429
+20.57%
$ 693,375 $ 2.81 million
Oct 19, 1 AM $ 0.00426
+0.64%
$ 688,817 $ 2.97 million
Oct 18, 8 PM $ 0.00556
+38.59%
$ 899,151 $ 2.97 million
Oct 18, 7 PM $ 0.00413
-0.74%
$ 667,422 $ 2.37 million
Oct 18, 6 PM $ 0.00431
+15.94%
$ 696,465 $ 2.46 million
Oct 18, 5 PM $ 0.00392
+0.00%
$ 634,915 $ 2.18 million
Oct 18, 4 PM $ 0.00413
+9.43%
$ 667,283 $ 1.99 million
Oct 18, 3 PM $ 0.00394
-5.57%
$ 637,370 $ 2.32 million
Oct 18, 2 PM $ 0.0039
+11.52%
$ 631,118 $ 2.56 million
Oct 18, 1 PM $ 0.00415
+1.76%
$ 671,972 $ 2.14 million
Oct 18, 12 PM $ 0.00465
+1.41%
$ 752,811 $ 2.14 million
Oct 18, 11 AM $ 0.00528
-0.51%
$ 867,476 $ 2.34 million
Oct 18, 10 AM $ 0.00487
-5.13%
$ 788,134 $ 2.59 million
Oct 18, 9 AM $ 0.00468
-7.18%
$ 757,838 $ 2.79 million
Oct 18, 8 AM $ 0.00502
+1.85%
$ 820,676 $ 2.54 million
Oct 18, 7 AM $ 0.00485
+2.13%
$ 785,219 $ 2.54 million
Oct 18, 6 AM $ 0.00475
-9.88%
$ 768,220 $ 2.44 million
Oct 18, 5 AM $ 0.00471
+3.78%
$ 762,573 $ 2.44 million
Oct 18, 4 AM $ 0.00407
-0.02%
$ 658,696 $ 2.31 million
Oct 18, 3 AM $ 0.00415
+2.15%
$ 672,057 $ 2.01 million
Oct 18, 2 AM $ 0.00408
-2.63%
$ 659,660 $ 2 million
Oct 18, 1 AM $ 0.00436
-2.95%
$ 676,630 $ 1.93 million
Oct 18, 12 AM $ 0.00446
+0.83%
$ 719,352 $ 1.96 million
Oct 17, 11 PM $ 0.00442
+4.69%
$ 715,576 $ 1.94 million
Oct 17, 10 PM $ 0.00431
+3.53%
$ 709,974 $ 1.92 million
Oct 17, 9 PM $ 0.0042
-6.03%
$ 680,183 $ 1.92 million
Oct 17, 8 PM $ 0.00446
+3.46%
$ 721,306 $ 2.08 million
Oct 17, 7 PM $ 0.00501
+7.27%
$ 641,102 $ 2.09 million
Oct 17, 6 PM $ 0.0045
+17.17%
$ 718,435 $ 2.26 million
Oct 17, 3 PM $ 0.00453
+3.45%
$ 733,310 $ 1.83 million
Oct 17, 2 PM $ 0.00441
-0.90%
$ 717,440 $ 1.81 million
Oct 17, 1 PM $ 0.00444
+13.33%
$ 717,779 $ 1.8 million
Oct 17, 12 PM $ 0.00427
+7.09%
$ 688,153 $ 1.78 million
Oct 17, 11 AM $ 0.00407
+0.90%
$ 655,035 $ 1.76 million
Oct 17, 10 AM $ 0.00404
-1.34%
$ 655,620 $ 1.77 million
Oct 17, 9 AM $ 0.00409
-1.18%
$ 663,775 $ 1.77 million
Oct 17, 8 AM $ 0.00397
-2.31%
$ 642,982 $ 1.75 million
Oct 17, 7 AM $ 0.0041
+5.16%
$ 673,760 $ 1.7 million
Oct 17, 6 AM $ 0.00393
-11.21%
$ 635,155 $ 1.7 million
Oct 17, 5 AM $ 0.00414
-9.45%
$ 668,948 $ 1.86 million
Oct 17, 4 AM $ 0.00455
+1.13%
$ 736,618 $ 1.66 million
Oct 17, 3 AM $ 0.00449
+3.80%
$ 726,907 $ 1.66 million
Oct 17, 2 AM $ 0.00433
+0.59%
$ 700,141 $ 1.66 million
Oct 17, 1 AM $ 0.00415
+3.32%
$ 670,800 $ 1.71 million
Oct 17, 12 AM $ 0.00448
+9.51%
$ 724,315 $ 1.58 million
Oct 16, 11 PM $ 0.00408
+3.35%
$ 659,479 $ 1.63 million
Oct 16, 10 PM $ 0.00403
-0.59%
$ 651,138 $ 1.6 million
Oct 16, 9 PM $ 0.00407
+0.57%
$ 658,320 $ 1.63 million
Oct 16, 8 PM $ 0.00393
-1.43%
$ 635,977 $ 1.57 million
Oct 16, 7 PM $ 0.00398
-2.63%
$ 644,505 $ 1.56 million
Download