Miracleplay Token Historical Data

MPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000687
-0.90%
$ 580,927 $ 28,512
Mar 3, 3 AM $ 0.000693
-3.11%
$ 586,222 $ 28,197
Mar 3, 2 AM $ 0.000716
+0.26%
$ 605,035 $ 27,992
Mar 3, 1 AM $ 0.000714
+0.11%
$ 603,441 $ 27,280
Mar 3, 12 AM $ 0.000713
+0.25%
$ 602,764 $ 26,052
Mar 2, 11 PM $ 0.000709
-3.32%
$ 599,034 $ 23,436
Mar 2, 10 PM $ 0.000731
+17.50%
$ 617,918 $ 16,246
Mar 2, 9 PM $ 0.000622
+4.70%
$ 525,878 $ 11,144
Mar 2, 8 PM $ 0.000594
+0.03%
$ 502,274 $ 9,496
Mar 2, 7 PM $ 0.000594
+0.03%
$ 502,112 $ 9,786
Mar 2, 6 PM $ 0.000594
+0.00%
$ 501,948 $ 9,989
Mar 2, 5 PM $ 0.000594
-0.03%
$ 501,949 $ 10,043
Mar 2, 4 PM $ 0.000594
-0.23%
$ 502,114 $ 10,183
Mar 2, 3 PM $ 0.000595
+0.44%
$ 503,267 $ 10,431
Mar 2, 2 PM $ 0.000593
+0.00%
$ 501,045 $ 10,698
Mar 2, 1 PM $ 0.000593
+0.00%
$ 501,046 $ 11,091
Mar 2, 12 PM $ 0.000593
-0.16%
$ 501,047 $ 11,351
Mar 2, 11 AM $ 0.000594
+3.09%
$ 501,873 $ 11,578
Mar 2, 10 AM $ 0.000576
-0.15%
$ 486,826 $ 11,980
Mar 2, 9 AM $ 0.000577
+0.14%
$ 487,566 $ 12,372
Mar 2, 8 AM $ 0.000576
-0.04%
$ 486,907 $ 12,513
Mar 2, 7 AM $ 0.000576
+0.00%
$ 487,079 $ 13,081
Mar 2, 6 AM $ 0.000576
-0.09%
$ 486,675 $ 14,455
Mar 2, 5 AM $ 0.000576
+0.10%
$ 487,091 $ 14,727
Mar 2, 4 AM $ 0.000576
+0.00%
$ 487,094 $ 15,016
Mar 2, 3 AM $ 0.000576
-0.07%
$ 487,096 $ 15,331
Mar 2, 2 AM $ 0.000577
+0.11%
$ 487,446 $ 16,488
Mar 2, 1 AM $ 0.000576
-2.13%
$ 486,895 $ 16,603
Mar 2, 12 AM $ 0.000588
+1.09%
$ 497,474 $ 16,507
Mar 1, 11 PM $ 0.000582
-0.36%
$ 492,095 $ 16,952
Mar 1, 10 PM $ 0.000584
-0.20%
$ 493,890 $ 16,667
Mar 1, 9 PM $ 0.000585
-0.23%
$ 494,886 $ 16,620
Mar 1, 8 PM $ 0.000587
+1.53%
$ 496,044 $ 16,255
Mar 1, 7 PM $ 0.000578
-0.49%
$ 488,552 $ 16,524
Mar 1, 6 PM $ 0.000581
+0.58%
$ 490,970 $ 16,225
Mar 1, 5 PM $ 0.000576
-0.12%
$ 486,960 $ 16,192
Mar 1, 4 PM $ 0.000579
+0.17%
$ 489,464 $ 16,126
Mar 1, 3 PM $ 0.000578
+0.42%
$ 488,653 $ 15,781
Mar 1, 2 PM $ 0.000576
+2.87%
$ 486,624 $ 15,545
Mar 1, 1 PM $ 0.00056
+0.69%
$ 473,053 $ 15,445
Mar 1, 12 PM $ 0.000556
+1.41%
$ 470,213 $ 15,282
Mar 1, 11 AM $ 0.000548
+10.62%
$ 463,286 $ 15,058
Mar 1, 10 AM $ 0.000495
-4.50%
$ 418,796 $ 14,859
Mar 1, 9 AM $ 0.000519
-3.37%
$ 438,514 $ 14,541
Mar 1, 8 AM $ 0.000537
-4.45%
$ 453,811 $ 14,562
Mar 1, 7 AM $ 0.000562
+1.09%
$ 474,942 $ 14,274
Mar 1, 6 AM $ 0.000556
+1.14%
$ 469,800 $ 12,745
Mar 1, 5 AM $ 0.000549
-0.19%
$ 464,512 $ 12,577
Mar 1, 4 AM $ 0.00055
+0.18%
$ 465,404 $ 12,167
Mar 1, 3 AM $ 0.00055
+3.49%
$ 464,585 $ 12,194