Miracleplay Token Historical Data

MPT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0649
-12.86%
$ 23.56 million $ 134,854
May 5, 2024 $ 0.0745
-5.20%
$ 27.04 million $ 125,642
May 4, 2024 $ 0.0784
-1.70%
$ 28.44 million $ 109,410
May 3, 2024 $ 0.0796
-0.46%
$ 28.82 million $ 135,576
May 2, 2024 $ 0.0799
-1.93%
$ 28.87 million $ 137,079
May 1, 2024 $ 0.0815
+0.63%
$ 29.44 million $ 141,999
Apr 30, 2024 $ 0.081
-1.77%
$ 29.2 million $ 141,106
Apr 29, 2024 $ 0.0822
-2.89%
$ 29.58 million $ 135,466
Apr 28, 2024 $ 0.0847
-1.63%
$ 29.96 million $ 108,466
Apr 27, 2024 $ 0.0859
-0.21%
$ 30.37 million $ 102,236
Apr 26, 2024 $ 0.0861
-0.35%
$ 30.38 million $ 117,751
Apr 25, 2024 $ 0.0864
+0.10%
$ 30.47 million $ 119,972
Apr 24, 2024 $ 0.0862
-4.19%
$ 30.37 million $ 140,659
Apr 23, 2024 $ 0.09
+1.03%
$ 31.71 million $ 135,117
Apr 22, 2024 $ 0.0891
-0.03%
$ 31.39 million $ 142,443
Download