Miracleplay Token Historical Data

MPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000531
+0.84%
$ 448,900 $ 11,087
Mar 1, 1 AM $ 0.000527
+0.02%
$ 445,142 $ 11,156
Mar 1, 12 AM $ 0.00053
+1.67%
$ 448,098 $ 11,162
Feb 28, 11 PM $ 0.000521
+0.00%
$ 440,734 $ 10,901
Feb 28, 10 PM $ 0.000521
-0.11%
$ 440,739 $ 11,758
Feb 28, 9 PM $ 0.000522
-0.36%
$ 441,225 $ 11,593
Feb 28, 8 PM $ 0.000524
+4.09%
$ 442,804 $ 12,606
Feb 28, 7 PM $ 0.000503
+0.10%
$ 425,418 $ 12,225
Feb 28, 6 PM $ 0.000503
-1.51%
$ 424,999 $ 12,389
Feb 28, 5 PM $ 0.00051
-1.49%
$ 431,520 $ 12,352
Feb 28, 4 PM $ 0.000518
+1.08%
$ 438,031 $ 12,368
Feb 28, 3 PM $ 0.000513
-0.52%
$ 433,356 $ 12,533
Feb 28, 2 PM $ 0.000515
-0.70%
$ 435,604 $ 12,787
Feb 28, 1 PM $ 0.000515
+1.77%
$ 435,520 $ 12,579
Feb 28, 12 PM $ 0.000506
+0.20%
$ 427,943 $ 12,534
Feb 28, 11 AM $ 0.000505
-1.35%
$ 427,109 $ 12,728
Feb 28, 10 AM $ 0.000512
-0.82%
$ 432,939 $ 12,557
Feb 28, 9 AM $ 0.000516
+0.09%
$ 436,518 $ 12,448
Feb 28, 8 AM $ 0.000516
-0.13%
$ 436,120 $ 12,433
Feb 28, 7 AM $ 0.000517
+0.81%
$ 436,667 $ 12,534
Feb 28, 6 AM $ 0.000516
-0.23%
$ 435,831 $ 13,317
Feb 28, 5 AM $ 0.000521
+0.27%
$ 440,483 $ 13,384
Feb 28, 4 AM $ 0.00052
+3.23%
$ 439,299 $ 13,499
Feb 28, 3 AM $ 0.000506
-0.55%
$ 428,006 $ 13,603
Feb 28, 2 AM $ 0.000509
-0.61%
$ 430,367 $ 13,707
Feb 28, 1 AM $ 0.000512
+0.18%
$ 433,020 $ 15,242
Feb 28, 12 AM $ 0.000506
-2.38%
$ 428,153 $ 15,639
Feb 27, 11 PM $ 0.000519
+2.42%
$ 438,577 $ 16,131
Feb 27, 10 PM $ 0.000509
+0.41%
$ 429,918 $ 15,503
Feb 27, 9 PM $ 0.000506
-0.34%
$ 428,148 $ 16,469
Feb 27, 8 PM $ 0.000508
+0.44%
$ 429,590 $ 17,970
Feb 27, 7 PM $ 0.000506
-1.18%
$ 427,695 $ 18,242
Feb 27, 6 PM $ 0.000512
+0.49%
$ 432,794 $ 18,211
Feb 27, 5 PM $ 0.000509
-0.31%
$ 430,673 $ 18,431
Feb 27, 4 PM $ 0.000511
-0.20%
$ 432,007 $ 18,542
Feb 27, 3 PM $ 0.000512
+0.49%
$ 432,862 $ 18,529
Feb 27, 2 PM $ 0.00051
-1.43%
$ 430,756 $ 18,768
Feb 27, 1 PM $ 0.000517
+0.21%
$ 436,996 $ 19,245
Feb 27, 12 PM $ 0.000516
-0.57%
$ 436,060 $ 19,541
Feb 27, 11 AM $ 0.000519
+1.35%
$ 438,578 $ 19,388
Feb 27, 10 AM $ 0.000512
+0.79%
$ 432,741 $ 19,405
Feb 27, 9 AM $ 0.000508
-3.18%
$ 429,336 $ 20,150
Feb 27, 8 AM $ 0.000524
+1.42%
$ 443,258 $ 21,641
Feb 27, 7 AM $ 0.000513
+1.34%
$ 433,544 $ 22,974
Feb 27, 6 AM $ 0.000506
-0.13%
$ 427,803 $ 22,482
Feb 27, 5 AM $ 0.000507
-2.26%
$ 428,376 $ 24,479
Feb 27, 4 AM $ 0.000518
-1.41%
$ 438,292 $ 26,351
Feb 27, 3 AM $ 0.000526
+1.25%
$ 445,032 $ 26,374
Feb 27, 2 AM $ 0.00052
+1.98%
$ 439,723 $ 27,785
Feb 27, 1 AM $ 0.000506
-0.34%
$ 427,818 $ 27,312