Miracleplay Token Historical Data

MPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000507
-0.84%
$ 428,974 $ 29,562
Feb 26, 11 PM $ 0.000512
-0.33%
$ 432,595 $ 30,924
Feb 26, 10 PM $ 0.000509
-2.01%
$ 430,110 $ 31,079
Feb 26, 9 PM $ 0.000519
+0.87%
$ 439,196 $ 30,143
Feb 26, 8 PM $ 0.000516
-0.97%
$ 435,844 $ 28,671
Feb 26, 7 PM $ 0.000497
-1.05%
$ 420,374 $ 30,085
Feb 26, 6 PM $ 0.000503
-0.37%
$ 425,247 $ 30,117
Feb 26, 5 PM $ 0.000505
+1.32%
$ 426,843 $ 30,343
Feb 26, 4 PM $ 0.000498
-1.61%
$ 421,273 $ 30,214
Feb 26, 3 PM $ 0.000506
-0.21%
$ 428,152 $ 30,323
Feb 26, 2 PM $ 0.000507
-0.92%
$ 429,051 $ 33,953
Feb 26, 1 PM $ 0.000512
-1.80%
$ 433,027 $ 34,478
Feb 26, 12 PM $ 0.000521
+2.36%
$ 440,549 $ 34,650
Feb 26, 11 AM $ 0.000509
-3.31%
$ 430,404 $ 36,209
Feb 26, 10 AM $ 0.00053
+1.31%
$ 448,197 $ 36,119
Feb 26, 9 AM $ 0.000523
-0.02%
$ 442,409 $ 39,289
Feb 26, 8 AM $ 0.000523
-3.83%
$ 441,817 $ 42,664
Feb 26, 7 AM $ 0.000543
-0.37%
$ 459,402 $ 41,386
Feb 26, 6 AM $ 0.000545
+1.32%
$ 461,093 $ 42,554
Feb 26, 5 AM $ 0.000538
+1.64%
$ 455,090 $ 42,722
Feb 26, 4 AM $ 0.00053
-3.57%
$ 447,735 $ 45,918
Feb 26, 3 AM $ 0.000549
-1.64%
$ 464,305 $ 46,083
Feb 26, 2 AM $ 0.000558
+0.44%
$ 472,042 $ 46,305
Feb 26, 1 AM $ 0.000556
-2.19%
$ 469,969 $ 46,729
Feb 26, 12 AM $ 0.000568
+10.01%
$ 480,482 $ 47,329
Feb 25, 11 PM $ 0.000516
+2.06%
$ 436,350 $ 47,134
Feb 25, 10 PM $ 0.000505
-1.82%
$ 427,154 $ 48,997
Feb 25, 9 PM $ 0.000515
-6.72%
$ 435,054 $ 44,495
Feb 25, 8 PM $ 0.000552
+19.61%
$ 466,869 $ 53,984
Feb 25, 7 PM $ 0.000462
-0.49%
$ 390,678 $ 53,185
Feb 25, 6 PM $ 0.000464
-7.40%
$ 392,613 $ 44,099
Feb 25, 5 PM $ 0.000501
-10.46%
$ 423,979 $ 44,352
Feb 25, 4 PM $ 0.00056
-5.72%
$ 473,520 $ 44,213
Feb 25, 3 PM $ 0.000594
-5.16%
$ 502,265 $ 44,215
Feb 25, 2 PM $ 0.000626
-0.09%
$ 529,610 $ 49,602
Feb 25, 1 PM $ 0.000627
-2.07%
$ 530,079 $ 50,458
Feb 25, 12 PM $ 0.000646
-0.09%
$ 545,826 $ 60,064
Feb 25, 11 AM $ 0.000646
+1.29%
$ 546,324 $ 59,234
Feb 25, 10 AM $ 0.000638
-2.44%
$ 539,379 $ 52,864
Feb 25, 9 AM $ 0.000654
+0.58%
$ 552,890 $ 61,735
Feb 25, 8 AM $ 0.00065
-0.74%
$ 549,696 $ 57,699
Feb 25, 7 AM $ 0.000655
-1.75%
$ 553,798 $ 63,405
Feb 25, 6 AM $ 0.000667
+1.21%
$ 563,661 $ 65,438
Feb 25, 5 AM $ 0.000659
+2.10%
$ 556,939 $ 73,971
Feb 25, 4 AM $ 0.000645
-1.97%
$ 545,501 $ 79,912
Feb 25, 3 AM $ 0.000658
-0.34%
$ 556,447 $ 86,011
Feb 25, 2 AM $ 0.00066
-1.09%
$ 558,326 $ 94,085
Feb 25, 1 AM $ 0.000668
-0.45%
$ 564,468 $ 95,642
Feb 25, 12 AM $ 0.000671
+1.43%
$ 567,000 $ 99,000
Feb 24, 11 PM $ 0.000661
-0.78%
$ 558,990 $ 102,657