Miracleplay Token Historical Data

MPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000666
-1.45%
$ 563,359 $ 100,438
Feb 24, 9 PM $ 0.000676
+0.48%
$ 571,640 $ 97,127
Feb 24, 8 PM $ 0.000673
-1.57%
$ 568,884 $ 94,703
Feb 24, 7 PM $ 0.000684
-0.07%
$ 577,930 $ 94,495
Feb 24, 6 PM $ 0.000684
+2.86%
$ 578,352 $ 95,242
Feb 24, 5 PM $ 0.000666
-2.39%
$ 562,797 $ 94,834
Feb 24, 4 PM $ 0.000682
-1.23%
$ 576,577 $ 94,771
Feb 24, 3 PM $ 0.00069
+3.23%
$ 583,763 $ 97,215
Feb 24, 2 PM $ 0.000669
+1.16%
$ 565,502 $ 98,099
Feb 24, 1 PM $ 0.000659
-0.95%
$ 556,963 $ 87,773
Feb 24, 12 PM $ 0.000665
+0.12%
$ 562,036 $ 88,249
Feb 24, 11 AM $ 0.000664
-0.58%
$ 561,359 $ 105,515
Feb 24, 10 AM $ 0.000668
-0.51%
$ 564,657 $ 103,975
Feb 24, 9 AM $ 0.000671
-3.55%
$ 567,531 $ 105,597
Feb 24, 8 AM $ 0.000695
+8.71%
$ 587,906 $ 112,993
Feb 24, 7 AM $ 0.00064
-3.95%
$ 540,816 $ 112,709
Feb 24, 6 AM $ 0.000666
-4.03%
$ 563,052 $ 115,074
Feb 24, 5 AM $ 0.000694
-0.16%
$ 586,722 $ 106,208
Feb 24, 4 AM $ 0.000695
-0.59%
$ 587,652 $ 98,080
Feb 24, 3 AM $ 0.000699
+10.70%
$ 590,538 $ 93,278
Feb 24, 2 AM $ 0.000649
+0.36%
$ 548,509 $ 82,554
Feb 24, 1 AM $ 0.00062
-13.86%
$ 524,330 $ 79,061
Feb 24, 12 AM $ 0.00072
+7.58%
$ 608,703 $ 1,013
Feb 23, 11 PM $ 0.000669
+7.74%
$ 565,840 $ 70,494
Feb 23, 10 PM $ 0.000621
+0.36%
$ 525,175 $ 71,239
Feb 23, 9 PM $ 0.000619
-14.03%
$ 523,316 $ 79,592
Feb 23, 8 PM $ 0.000702
+9.24%
$ 593,576 $ 95,354
Feb 23, 7 PM $ 0.000643
-1.26%
$ 543,365 $ 112,606
Feb 23, 6 PM $ 0.000654
-2.56%
$ 552,797 $ 114,071
Feb 23, 5 PM $ 0.000661
+0.02%
$ 558,822 $ 113,889
Feb 23, 4 PM $ 0.000661
+1.73%
$ 558,732 $ 114,014
Feb 23, 3 PM $ 0.00065
+0.50%
$ 549,250 $ 111,431
Feb 23, 2 PM $ 0.000646
-0.26%
$ 546,529 $ 110,048
Feb 23, 1 PM $ 0.000648
+0.41%
$ 547,957 $ 109,443
Feb 23, 12 PM $ 0.000645
+9.50%
$ 545,719 $ 95,818
Feb 23, 11 AM $ 0.00059
-6.88%
$ 498,393 $ 89,783
Feb 23, 9 AM $ 0.000712
+9.45%
$ 602,362 $ 70,450
Feb 23, 8 AM $ 0.000647
-13.75%
$ 547,072 $ 63,147
Feb 23, 7 AM $ 0.00075
+0.03%
$ 634,319 $ 57,337
Feb 23, 6 AM $ 0.000766
+0.00%
$ -- $ 11,708
Feb 23, 5 AM $ 0.000766
-4.86%
$ 647,592 $ 11,708
Feb 23, 4 AM $ 0.000804
-7.54%
$ 679,972 $ 46,768
Feb 23, 3 AM $ 0.00087
+1.71%
$ 735,424 $ 57,700
Feb 23, 2 AM $ 0.000855
-0.65%
$ 723,083 $ 57,230
Feb 23, 1 AM $ 0.000861
+5.08%
$ 727,844 $ 56,788
Feb 23, 12 AM $ 0.000819
+6.09%
$ 692,624 $ 55,673
Feb 22, 11 PM $ 0.000772
-5.24%
$ 652,886 $ 54,419
Feb 22, 10 PM $ 0.000815
+1.31%
$ 688,990 $ 51,717
Feb 22, 8 PM $ 0.000844
+55.27%
$ 713,197 $ 29,305
Feb 22, 7 PM $ 0.000521
-0.45%
$ 440,464 $ 12,664