Miracleplay Token Historical Data

MPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000523
-0.58%
$ 442,455 $ 11,653
Feb 22, 5 PM $ 0.000526
-1.21%
$ 445,041 $ 11,598
Feb 22, 4 PM $ 0.000533
-0.05%
$ 450,479 $ 11,520
Feb 22, 3 PM $ 0.000533
+0.34%
$ 450,725 $ 11,784
Feb 22, 2 PM $ 0.000531
+0.31%
$ 449,177 $ 12,161
Feb 22, 1 PM $ 0.00053
+0.38%
$ 447,773 $ 12,502
Feb 22, 12 PM $ 0.000528
+0.04%
$ 446,067 $ 16,040
Feb 22, 11 AM $ 0.000527
-0.16%
$ 445,871 $ 17,365
Feb 22, 10 AM $ 0.000528
+0.47%
$ 446,184 $ 26,143
Feb 22, 9 AM $ 0.000525
-0.85%
$ 444,092 $ 26,679
Feb 22, 8 AM $ 0.000529
+1.21%
$ 447,551 $ 26,621
Feb 22, 7 AM $ 0.000523
-1.31%
$ 442,186 $ 26,774
Feb 22, 6 AM $ 0.000529
+1.02%
$ 447,310 $ 26,521
Feb 22, 5 AM $ 0.000524
+1.33%
$ 442,780 $ 26,930
Feb 22, 4 AM $ 0.000517
-0.56%
$ 437,329 $ 26,844
Feb 22, 3 AM $ 0.00052
+0.49%
$ 439,447 $ 26,819
Feb 22, 2 AM $ 0.000517
-0.16%
$ 437,321 $ 26,765
Feb 22, 1 AM $ 0.000518
-0.14%
$ 438,023 $ 27,018
Feb 22, 12 AM $ 0.000519
-0.11%
$ 439,003 $ 27,268
Feb 21, 11 PM $ 0.000519
+1.27%
$ 439,155 $ 27,260
Feb 21, 10 PM $ 0.000513
-1.47%
$ 433,655 $ 27,278
Feb 21, 9 PM $ 0.000521
+0.27%
$ 440,109 $ 30,362
Feb 21, 8 PM $ 0.000519
+0.82%
$ 438,579 $ 30,546
Feb 21, 7 PM $ 0.000515
+3.10%
$ 425,462 $ 30,234
Feb 21, 6 PM $ 0.000499
-0.08%
$ 421,941 $ 30,254
Feb 21, 5 PM $ 0.000499
+0.08%
$ 422,284 $ 30,489
Feb 21, 4 PM $ 0.000499
+0.73%
$ 421,943 $ 30,407
Feb 21, 3 PM $ 0.000495
-0.55%
$ 418,884 $ 30,207
Feb 21, 2 PM $ 0.000498
-0.28%
$ 421,203 $ 30,822
Feb 21, 1 PM $ 0.0005
-9.16%
$ 422,400 $ 30,463
Feb 21, 12 PM $ 0.00055
+0.00%
$ 464,981 $ 5,223
Feb 21, 11 AM $ 0.00055
+5.88%
$ 464,981 $ 4,730
Feb 21, 10 AM $ 0.000519
-1.09%
$ 439,146 $ 22,637
Feb 21, 9 AM $ 0.000525
+0.55%
$ 443,985 $ 38,200
Feb 21, 8 AM $ 0.000522
+2.11%
$ 441,169 $ 38,773
Feb 21, 7 AM $ 0.000511
-1.90%
$ 432,046 $ 38,725
Feb 21, 6 AM $ 0.000521
-1.40%
$ 440,409 $ 47,940
Feb 21, 5 AM $ 0.000528
+0.09%
$ 446,678 $ 77,292
Feb 21, 4 AM $ 0.000528
+0.69%
$ 446,292 $ 77,128
Feb 21, 3 AM $ 0.000524
+0.14%
$ 443,230 $ 76,981
Feb 21, 2 AM $ 0.000523
-1.95%
$ 442,248 $ 77,310
Feb 21, 1 AM $ 0.000534
+0.66%
$ 451,500 $ 82,473
Feb 21, 12 AM $ 0.000531
-2.59%
$ 448,558 $ 93,270
Feb 20, 11 PM $ 0.000545
+2.59%
$ 460,501 $ 93,479
Feb 20, 10 PM $ 0.000531
+4.30%
$ 448,874 $ 108,443
Feb 20, 9 PM $ 0.000509
-0.29%
$ 430,360 $ 114,028
Feb 20, 8 PM $ 0.000511
+0.18%
$ 431,592 $ 114,498
Feb 20, 7 PM $ 0.000509
-1.11%
$ 430,439 $ 113,721
Feb 20, 6 PM $ 0.000515
+0.55%
$ 435,285 $ 113,689
Feb 20, 5 PM $ 0.000512
-1.41%
$ 432,516 $ 114,567