Miracleplay Token Historical Data

MPT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000518
+0.14%
$ 438,318 $ 114,623
Feb 20, 3 PM $ 0.000518
+2.23%
$ 438,095 $ 114,547
Feb 20, 2 PM $ 0.000507
-1.26%
$ 428,544 $ 100,553
Feb 20, 1 PM $ 0.000513
-3.39%
$ 433,992 $ 116,132
Feb 20, 12 PM $ 0.000531
+0.06%
$ 449,219 $ 140,829
Feb 20, 11 AM $ 0.000531
+2.23%
$ 448,929 $ 145,517
Feb 20, 10 AM $ 0.000519
+3.57%
$ 439,137 $ 149,639
Feb 20, 9 AM $ 0.000502
-1.11%
$ 423,987 $ 134,635
Feb 20, 8 AM $ 0.000507
-1.78%
$ 428,741 $ 133,933
Feb 20, 7 AM $ 0.000516
-8.32%
$ 436,523 $ 136,736
Feb 20, 6 AM $ 0.000586
+16.39%
$ 495,385 $ 156,233
Feb 20, 5 AM $ 0.000503
-0.34%
$ 425,616 $ 141,493
Feb 20, 4 AM $ 0.000505
-0.10%
$ 427,063 $ 144,115
Feb 20, 3 AM $ 0.000506
-0.78%
$ 427,502 $ 143,981
Feb 20, 2 AM $ 0.00051
+5.07%
$ 430,847 $ 143,786
Feb 20, 1 AM $ 0.000485
-2.94%
$ 407,503 $ 139,262
Feb 20, 12 AM $ 0.0005
-3.35%
$ 422,944 $ 128,144
Feb 19, 11 PM $ 0.000518
-1.59%
$ 437,105 $ 128,522
Feb 19, 10 PM $ 0.000526
+3.38%
$ 444,644 $ 113,491
Feb 19, 9 PM $ 0.000509
+2.30%
$ 430,123 $ 108,303
Feb 19, 8 PM $ 0.000497
-0.44%
$ 420,466 $ 108,128
Feb 19, 7 PM $ 0.0005
+0.19%
$ 422,331 $ 107,997
Feb 19, 6 PM $ 0.000499
+0.55%
$ 421,515 $ 107,883
Feb 19, 5 PM $ 0.000496
-0.63%
$ 419,625 $ 106,779
Feb 19, 4 PM $ 0.0005
+0.73%
$ 422,297 $ 106,827
Feb 19, 3 PM $ 0.000496
-0.52%
$ 419,220 $ 106,706
Feb 19, 2 PM $ 0.000498
-7.44%
$ 421,424 $ 107,298
Feb 19, 1 PM $ 0.000539
-4.03%
$ 453,845 $ 104,805
Feb 19, 7 AM $ 0.0006
-4.46%
$ 507,253 $ 15,144
Feb 19, 6 AM $ 0.000644
+2.19%
$ 544,705 $ 18,349
Feb 19, 5 AM $ 0.000669
-1.59%
$ 565,756 $ 13,112
Feb 19, 4 AM $ 0.000672
-2.92%
$ 568,461 $ 14,210
Feb 19, 2 AM $ 0.000667
-3.74%
$ 563,558 $ 14,675
Feb 19, 1 AM $ 0.000693
-5.34%
$ 562,659 $ 17,879
Feb 19, 12 AM $ 0.000732
-0.39%
$ 618,514 $ 17,706
Feb 18, 11 PM $ 0.000734
-0.61%
$ 623,836 $ 16,740
Feb 18, 10 PM $ 0.000774
+0.52%
$ 654,356 $ 1,224
Feb 18, 9 PM $ 0.000752
+9.13%
$ 635,587 $ 11,679
Feb 18, 8 PM $ 0.000689
-5.29%
$ 582,437 $ 11,738
Feb 18, 7 PM $ 0.000727
+2.28%
$ 614,992 $ 11,604
Feb 18, 6 PM $ 0.000712
-4.20%
$ 634,996 $ 11,087
Feb 18, 5 PM $ 0.000743
+6.15%
$ 628,486 $ 11,260
Feb 18, 4 PM $ 0.0007
+2.13%
$ 592,068 $ 16,208
Feb 18, 3 PM $ 0.000667
-2.92%
$ 563,830 $ 18,843
Feb 18, 2 PM $ 0.000687
-1.82%
$ 580,804 $ 18,008
Feb 18, 1 PM $ 0.0007
+7.18%
$ 591,541 $ 18,106
Feb 18, 12 PM $ 0.000653
+0.42%
$ 551,891 $ 18,085
Feb 18, 11 AM $ 0.00065
+1.12%
$ 549,608 $ 18,091
Feb 18, 10 AM $ 0.000643
+2.23%
$ 543,521 $ 17,983
Feb 18, 9 AM $ 0.000629
-3.17%
$ 531,685 $ 18,032