Miracleplay Token Historical Data

MPT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000596
-0.15%
$ 503,871 $ 18,623
Feb 18, 7 AM $ 0.000597
-2.08%
$ 504,632 $ 18,916
Feb 18, 6 AM $ 0.00061
+1.60%
$ 515,369 $ 19,104
Feb 18, 5 AM $ 0.0006
-4.50%
$ 499,052 $ 18,575
Feb 18, 4 AM $ 0.000628
+0.53%
$ 531,178 $ 17,677
Feb 18, 3 AM $ 0.000594
+1.07%
$ 502,180 $ 16,683
Feb 18, 2 AM $ 0.000588
+6.49%
$ 496,854 $ 16,211
Feb 18, 1 AM $ 0.000552
+3.93%
$ 466,561 $ 16,662
Feb 18, 12 AM $ 0.000531
+0.00%
$ 448,918 $ 183
Feb 17, 6 PM $ 0.000729
-0.95%
$ 616,312 $ 118
Feb 17, 5 PM $ 0.000736
+18.16%
$ 622,230 $ 17,794
Feb 17, 4 PM $ 0.000579
+4.78%
$ 489,664 $ 13,472
Feb 17, 3 PM $ 0.000553
+3.76%
$ 467,346 $ 10,864
Feb 17, 2 PM $ 0.000533
+3.88%
$ 450,432 $ 10,815
Feb 17, 1 PM $ 0.000513
+0.27%
$ 431,755 $ 10,734
Feb 17, 12 PM $ 0.000511
-0.27%
$ 432,431 $ 10,707
Feb 17, 11 AM $ 0.000513
+0.00%
$ 433,614 $ 10,681
Feb 17, 10 AM $ 0.00051
+1.88%
$ 431,417 $ 10,653
Feb 17, 9 AM $ 0.000501
-1.86%
$ 423,473 $ 10,570
Feb 17, 8 AM $ 0.00051
-2.91%
$ 428,881 $ 10,084
Feb 17, 7 AM $ 0.000526
-9.18%
$ 444,431 $ 9,679
Feb 17, 6 AM $ 0.000579
-0.07%
$ 489,330 $ 9,388
Feb 17, 5 AM $ 0.000579
+5.25%
$ 489,837 $ 9,409
Feb 17, 4 AM $ 0.000547
+0.59%
$ 462,868 $ 9,609
Feb 17, 3 AM $ 0.000544
+0.00%
$ 460,163 $ 9,490
Feb 17, 2 AM $ 0.000544
+0.00%
$ 460,163 $ 9,481
Feb 17, 1 AM $ 0.000554
-0.02%
$ 468,617 $ 9,413
Feb 17, 12 AM $ 0.000554
-0.36%
$ 468,701 $ 9,426
Feb 16, 11 PM $ 0.000556
+2.75%
$ 470,392 $ 9,444
Feb 16, 10 PM $ 0.000541
+0.52%
$ 457,795 $ 9,672
Feb 16, 9 PM $ 0.000539
-4.89%
$ 455,428 $ 9,571
Feb 16, 8 PM $ 0.000567
+5.07%
$ 479,689 $ 9,621
Feb 16, 7 PM $ 0.00054
-2.88%
$ 456,527 $ 9,602
Feb 16, 6 PM $ 0.000556
+3.17%
$ 470,054 $ 9,637
Feb 16, 5 PM $ 0.000571
+6.57%
$ 482,820 $ 9,699
Feb 16, 4 PM $ 0.000536
-0.76%
$ 453,061 $ 9,746
Feb 16, 3 PM $ 0.00054
+0.51%
$ 456,527 $ 9,890
Feb 16, 2 PM $ 0.000537
-7.20%
$ 454,233 $ 9,991
Feb 16, 1 PM $ 0.000574
+7.05%
$ 485,267 $ 9,990
Feb 16, 12 PM $ 0.000536
-0.31%
$ 453,317 $ 10,043
Feb 16, 11 AM $ 0.000538
-0.34%
$ 454,730 $ 9,997
Feb 16, 10 AM $ 0.00054
+0.13%
$ 456,887 $ 10,010
Feb 16, 9 AM $ 0.00054
-1.21%
$ 456,274 $ 9,847
Feb 16, 8 AM $ 0.000547
+1.33%
$ 462,362 $ 10,047
Feb 16, 7 AM $ 0.00054
+0.80%
$ 456,274 $ 9,824
Feb 16, 6 AM $ 0.000535
-0.34%
$ 452,638 $ 9,394
Feb 16, 5 AM $ 0.000537
-0.15%
$ 454,160 $ 9,426
Feb 16, 4 AM $ 0.000538
-0.74%
$ 454,836 $ 9,602
Feb 16, 3 AM $ 0.000542
-1.29%
$ 458,218 $ 9,934
Feb 16, 2 AM $ 0.000549
-0.16%
$ 464,221 $ 9,893