Miracleplay Token Historical Data

MPT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00055
+0.00%
$ 464,981 $ 9,888
Feb 16, 12 AM $ 0.00055
+2.75%
$ 464,981 $ 9,936
Feb 15, 11 PM $ 0.000535
-5.46%
$ 452,554 $ 10,013
Feb 15, 10 PM $ 0.000566
+3.19%
$ 478,677 $ 9,816
Feb 15, 9 PM $ 0.000549
-1.49%
$ 463,882 $ 9,865
Feb 15, 8 PM $ 0.000557
+1.49%
$ 470,899 $ 9,809
Feb 15, 7 PM $ 0.000549
-5.70%
$ 463,967 $ 9,701
Feb 15, 6 PM $ 0.000582
+2.18%
$ 492,035 $ 9,674
Feb 15, 5 PM $ 0.000584
+4.41%
$ 493,810 $ 9,605
Feb 15, 4 PM $ 0.000559
+1.42%
$ 472,956 $ 9,662
Feb 15, 3 PM $ 0.000552
-0.79%
$ 466,334 $ 9,341
Feb 15, 2 PM $ 0.000556
+3.00%
$ 470,054 $ 9,273
Feb 15, 1 PM $ 0.000569
+5.57%
$ 480,791 $ 9,625
Feb 15, 12 PM $ 0.000539
-0.59%
$ 455,428 $ 9,588
Feb 15, 11 AM $ 0.000542
-5.84%
$ 458,134 $ 9,683
Feb 15, 10 AM $ 0.000575
+6.57%
$ 486,540 $ 10,032
Feb 15, 9 AM $ 0.00054
+0.86%
$ 456,527 $ 10,028
Feb 15, 8 AM $ 0.000535
-4.31%
$ 452,638 $ 10,253
Feb 15, 7 AM $ 0.000559
-0.16%
$ 473,013 $ 11,008
Feb 15, 6 AM $ 0.00056
-2.94%
$ 473,774 $ 11,022
Feb 15, 5 AM $ 0.000577
-8.35%
$ 488,146 $ 12,033
Feb 15, 4 AM $ 0.000635
+12.98%
$ 536,589 $ 12,266
Feb 15, 3 AM $ 0.000562
+4.04%
$ 474,957 $ 11,882
Feb 15, 2 AM $ 0.00054
+0.28%
$ 456,527 $ 11,888
Feb 15, 1 AM $ 0.000538
-0.13%
$ 455,259 $ 11,871
Feb 15, 12 AM $ 0.000539
+0.19%
$ 455,851 $ 11,780
Feb 14, 11 PM $ 0.000538
-4.25%
$ 455,006 $ 11,711
Feb 14, 10 PM $ 0.000562
+3.84%
$ 475,211 $ 11,644
Feb 14, 9 PM $ 0.000541
+1.10%
$ 457,626 $ 11,455
Feb 14, 8 PM $ 0.000535
-1.09%
$ 452,638 $ 11,419
Feb 14, 7 PM $ 0.000541
-1.60%
$ 457,626 $ 11,394
Feb 14, 6 PM $ 0.00055
+1.12%
$ 465,066 $ 11,687
Feb 14, 5 PM $ 0.000544
+0.33%
$ 459,909 $ 12,092
Feb 14, 4 PM $ 0.000558
+1.03%
$ 471,491 $ 13,051
Feb 14, 3 PM $ 0.000552
+0.09%
$ 466,672 $ 16,845
Feb 14, 2 PM $ 0.000587
+7.78%
$ 496,431 $ 30,409
Feb 14, 1 PM $ 0.000545
-4.02%
$ 460,585 $ 31,231
Feb 14, 12 PM $ 0.000568
+3.09%
$ 479,861 $ 33,201
Feb 14, 11 AM $ 0.000551
-4.48%
$ 465,489 $ 33,591
Feb 14, 10 AM $ 0.000576
+4.57%
$ 487,301 $ 48,839
Feb 14, 9 AM $ 0.000551
-2.46%
$ 465,996 $ 49,097
Feb 14, 8 AM $ 0.000565
+25.58%
$ 477,747 $ 49,075
Feb 14, 7 AM $ 0.00045
+0.00%
$ 380,439 $ 101
Feb 14, 6 AM $ 0.00045
+0.00%
$ 380,439 $ 101
Feb 14, 5 AM $ 0.00045
+0.00%
$ 380,439 $ 101
Feb 14, 4 AM $ 0.00045
+0.00%
$ 380,439 $ 101
Feb 14, 3 AM $ 0.00045
+0.00%
$ 380,439 $ 101
Feb 14, 2 AM $ 0.00045
+0.00%
$ 380,439 $ 101
Feb 13, 8 PM $ 0.0007
+0.00%
$ -- $ 92
Feb 13, 7 PM $ 0.0007
+0.00%
$ 591,795 $ 92