Miracleplay Token Historical Data

MPT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0007
+0.00%
$ 591,795 $ 92
Feb 13, 5 PM $ 0.0007
+0.00%
$ 591,795 $ 92
Feb 13, 4 PM $ 0.0007
+0.00%
$ 591,795 $ 92
Feb 13, 3 PM $ 0.0007
+23.15%
$ 591,795 $ 94
Feb 13, 2 PM $ 0.000569
-1.04%
$ 480,639 $ 28,319
Feb 13, 12 PM $ 0.000709
+0.00%
$ 599,403 $ 24,064
Feb 13, 11 AM $ 0.000709
+41.38%
$ 599,403 $ 24,025
Feb 13, 10 AM $ 0.000501
-1.03%
$ 423,979 $ 8,023
Feb 13, 9 AM $ 0.000507
-1.76%
$ 428,375 $ 7,397
Feb 13, 8 AM $ 0.000516
-6.46%
$ 436,068 $ 6,787
Feb 13, 7 AM $ 0.000551
-3.07%
$ 466,197 $ 6,346
Feb 13, 6 AM $ 0.000569
+0.00%
$ 480,960 $ 6,540
Feb 13, 5 AM $ 0.000569
-0.01%
$ 480,960 $ 6,824
Feb 13, 4 AM $ 0.000569
+0.00%
$ 480,960 $ 6,867
Feb 13, 3 AM $ 0.000569
+2.86%
$ 480,960 $ 6,916
Feb 13, 2 AM $ 0.000569
+2.86%
$ 480,960 $ 6,584
Feb 13, 1 AM $ 0.000553
-2.79%
$ 467,602 $ 6,395
Feb 13, 12 AM $ 0.000569
+0.01%
$ 480,999 $ 6,194
Feb 12, 11 PM $ 0.000552
+0.77%
$ 466,503 $ 6,097
Feb 12, 10 PM $ 0.000548
+0.42%
$ 462,952 $ 6,153
Feb 12, 9 PM $ 0.000545
+0.48%
$ 461,008 $ 6,156
Feb 12, 8 PM $ 0.000569
+5.24%
$ 480,960 $ 6,548
Feb 12, 7 PM $ 0.000541
+0.11%
$ 511,480 $ 6,702
Feb 12, 6 PM $ 0.00054
-5.59%
$ 456,527 $ 6,621
Feb 12, 5 PM $ 0.000572
-0.65%
$ 483,581 $ 8,129
Feb 12, 4 PM $ 0.000576
-0.49%
$ 486,755 $ 8,497
Feb 12, 3 PM $ 0.000579
-1.08%
$ 489,161 $ 10,284
Feb 12, 2 PM $ 0.000585
-0.55%
$ 494,481 $ 16,195
Feb 12, 1 PM $ 0.000588
-0.55%
$ 497,192 $ 18,764
Feb 12, 12 PM $ 0.000591
+6.92%
$ 499,950 $ 18,930
Feb 12, 11 AM $ 0.000553
+0.00%
$ 467,602 $ 19,115
Feb 12, 10 AM $ 0.000553
+0.00%
$ 467,602 $ 20,520
Feb 12, 9 AM $ 0.000553
+0.00%
$ 467,602 $ 21,650
Feb 12, 8 AM $ 0.000553
+1.94%
$ 467,602 $ 22,999
Feb 12, 7 AM $ 0.000543
-3.78%
$ 458,725 $ 23,331
Feb 12, 6 AM $ 0.000564
+8.97%
$ 476,733 $ 26,583
Feb 12, 5 AM $ 0.000517
+0.29%
$ 437,505 $ 26,605
Feb 12, 4 AM $ 0.000516
+4.16%
$ 436,237 $ 32,155
Feb 12, 3 AM $ 0.000521
-2.69%
$ 440,295 $ 33,088
Feb 12, 2 AM $ 0.000535
+8.12%
$ 452,469 $ 33,782
Feb 12, 1 AM $ 0.000524
+2.08%
$ 443,085 $ 34,082
Feb 12, 12 AM $ 0.000513
-3.13%
$ 434,039 $ 34,355
Feb 11, 11 PM $ 0.00053
-1.80%
$ 448,073 $ 34,401
Feb 11, 10 PM $ 0.00054
-0.24%
$ 456,274 $ 34,207
Feb 11, 9 PM $ 0.00058
+5.49%
$ 490,682 $ 34,163
Feb 11, 8 PM $ 0.00055
-5.96%
$ 465,151 $ 33,783
Feb 11, 7 PM $ 0.000585
-2.60%
$ 494,656 $ 33,677
Feb 11, 6 PM $ 0.000601
+2.97%
$ 507,872 $ 34,480
Feb 11, 5 PM $ 0.00058
-0.39%
$ 490,342 $ 32,983
Feb 11, 4 PM $ 0.000582
+2.49%
$ 492,249 $ 32,633