Miracleplay Token Historical Data

MPT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000606
+2.70%
$ 474,281 $ 30,018
Feb 11, 2 PM $ 0.00059
+10.51%
$ 498,883 $ 24,863
Feb 11, 1 PM $ 0.000534
-13.18%
$ 451,455 $ 21,936
Feb 11, 12 PM $ 0.000615
-0.15%
$ 519,966 $ 628
Feb 11, 11 AM $ 0.000616
+17.87%
$ 520,766 $ 578
Feb 11, 10 AM $ 0.000523
+3.24%
$ 441,817 $ 21,075
Feb 11, 9 AM $ 0.000484
-6.42%
$ 409,015 $ 19,569
Feb 11, 8 AM $ 0.000483
+1.62%
$ 408,338 $ 19,306
Feb 11, 7 AM $ 0.000475
+12.10%
$ 401,829 $ 19,366
Feb 11, 6 AM $ 0.000424
-7.83%
$ 358,458 $ 194
Feb 11, 5 AM $ 0.000495
+13.75%
$ 418,399 $ 15,446
Feb 11, 4 AM $ 0.000435
-0.27%
$ 367,829 $ 9,926
Feb 11, 3 AM $ 0.000436
-1.56%
$ 368,841 $ 9,016
Feb 11, 2 AM $ 0.000443
+0.00%
$ 374,691 $ 8,665
Feb 11, 1 AM $ 0.000443
-0.72%
$ 374,691 $ 8,612
Feb 11, 12 AM $ 0.000446
+0.00%
$ 377,396 $ 8,545
Feb 10, 11 PM $ 0.000446
+0.79%
$ 377,396 $ 8,601
Feb 10, 10 PM $ 0.000443
-0.05%
$ 374,421 $ 8,641
Feb 10, 9 PM $ 0.000443
-0.76%
$ 374,606 $ 8,699
Feb 10, 8 PM $ 0.000446
+0.77%
$ 377,480 $ 8,677
Feb 10, 7 PM $ 0.000443
+0.00%
$ 374,606 $ 8,611
Feb 10, 6 PM $ 0.000443
-0.56%
$ 374,606 $ 8,590
Feb 10, 5 PM $ 0.000446
+0.79%
$ 376,720 $ 8,573
Feb 10, 4 PM $ 0.000442
+0.00%
$ 373,761 $ 8,659
Feb 10, 3 PM $ 0.000445
+0.78%
$ 376,246 $ 8,684
Feb 10, 2 PM $ 0.000442
-0.11%
$ 373,343 $ 8,877
Feb 10, 1 PM $ 0.000442
+0.00%
$ 373,761 $ 8,734
Feb 10, 12 PM $ 0.000442
-1.76%
$ 373,761 $ 8,821
Feb 10, 11 AM $ 0.000443
-2.13%
$ 374,437 $ 8,940
Feb 10, 10 AM $ 0.000453
+1.76%
$ 382,573 $ 8,908
Feb 10, 9 AM $ 0.000456
+2.79%
$ 385,766 $ 8,988
Feb 10, 8 AM $ 0.000444
-1.62%
$ 375,282 $ 8,869
Feb 10, 7 AM $ 0.000451
+1.65%
$ 381,454 $ 8,966
Feb 10, 6 AM $ 0.000444
-1.27%
$ 375,259 $ 9,210
Feb 10, 5 AM $ 0.00045
+1.67%
$ 380,101 $ 9,030
Feb 10, 4 AM $ 0.000442
-1.53%
$ 373,845 $ 8,917
Feb 10, 3 AM $ 0.000449
+1.65%
$ 379,653 $ 8,881
Feb 10, 2 AM $ 0.000442
-0.09%
$ 373,503 $ 8,893
Feb 10, 1 AM $ 0.000442
-1.65%
$ 373,845 $ 8,726
Feb 10, 12 AM $ 0.00045
+1.67%
$ 380,101 $ 8,747
Feb 9, 11 PM $ 0.000442
+0.03%
$ 373,739 $ 8,720
Feb 9, 10 PM $ 0.000442
-1.65%
$ 373,739 $ 8,688
Feb 9, 9 PM $ 0.000449
+0.00%
$ 380,013 $ 8,549
Feb 9, 8 PM $ 0.000449
+0.00%
$ 380,013 $ 8,544
Feb 9, 7 PM $ 0.000449
+1.65%
$ 380,017 $ 8,360
Feb 9, 6 PM $ 0.000442
-0.79%
$ 373,845 $ 8,344
Feb 9, 5 PM $ 0.000446
-2.32%
$ 376,804 $ 8,377
Feb 9, 4 PM $ 0.000456
+3.14%
$ 385,766 $ 8,351
Feb 9, 3 PM $ 0.000442
-1.60%
$ 374,014 $ 8,211
Feb 9, 2 PM $ 0.00045
+1.63%
$ 374,014 $ 7,954