Miracleplay Token Historical Data

MPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000442
-5.73%
$ 374,014 $ 7,553
Feb 9, 12 PM $ 0.000469
+0.00%
$ 396,756 $ 7,282
Feb 9, 11 AM $ 0.000469
+5.48%
$ 396,756 $ 7,087
Feb 9, 10 AM $ 0.000445
+0.05%
$ 376,128 $ 6,599
Feb 9, 9 AM $ 0.000445
-3.77%
$ 375,944 $ 6,345
Feb 9, 8 AM $ 0.000462
+4.43%
$ 390,669 $ 6,398
Feb 9, 7 AM $ 0.000442
+0.00%
$ 374,099 $ 6,358
Feb 9, 6 AM $ 0.000442
-3.19%
$ 374,099 $ 6,394
Feb 9, 5 AM $ 0.000457
+3.39%
$ 388,217 $ 6,847
Feb 9, 4 AM $ 0.000442
+0.00%
$ 373,761 $ 6,865
Feb 9, 3 AM $ 0.000442
-2.67%
$ 373,749 $ 6,921
Feb 9, 2 AM $ 0.000454
+2.71%
$ 383,990 $ 7,084
Feb 9, 1 AM $ 0.000442
-0.02%
$ 373,845 $ 7,045
Feb 9, 12 AM $ 0.000442
-4.51%
$ 373,930 $ 6,928
Feb 8, 11 PM $ 0.000463
-0.81%
$ 391,599 $ 6,762
Feb 8, 10 PM $ 0.000467
+0.80%
$ 373,219 $ 6,697
Feb 8, 9 PM $ 0.000463
+4.80%
$ 391,683 $ 6,436
Feb 8, 8 PM $ 0.000442
-1.97%
$ 373,761 $ 6,166
Feb 8, 7 PM $ 0.000451
+0.11%
$ 384,582 $ 6,340
Feb 8, 6 PM $ 0.00045
+1.81%
$ 380,862 $ 6,248
Feb 8, 5 PM $ 0.000442
-4.28%
$ 374,099 $ 7,526
Feb 8, 4 PM $ 0.000464
+3.89%
$ 395,564 $ 9,375
Feb 8, 3 PM $ 0.000488
-0.18%
$ 412,904 $ 8,885
Feb 8, 2 PM $ 0.000489
+0.00%
$ 413,664 $ 9,316
Feb 8, 1 PM $ 0.000489
+10.84%
$ 413,834 $ 9,764
Feb 8, 12 PM $ 0.000442
-5.21%
$ 373,346 $ 11,418
Feb 8, 11 AM $ 0.000466
+0.00%
$ 393,882 $ 11,151
Feb 8, 10 AM $ 0.000466
+10.93%
$ 393,882 $ 12,070
Feb 8, 9 AM $ 0.00042
-2.91%
$ 355,077 $ 963
Feb 8, 8 AM $ 0.000433
+0.74%
$ 365,704 $ 15,476
Feb 8, 7 AM $ 0.000429
+1.98%
$ 363,011 $ 16,598
Feb 8, 6 AM $ 0.000421
-2.53%
$ 355,948 $ 16,136
Feb 8, 5 AM $ 0.000432
-2.86%
$ 365,188 $ 15,585
Feb 8, 4 AM $ 0.000445
+5.18%
$ 375,959 $ 14,313
Feb 8, 3 AM $ 0.000423
+0.00%
$ 357,449 $ 15,784
Feb 8, 2 AM $ 0.000423
+0.12%
$ 357,451 $ 15,950
Feb 8, 1 AM $ 0.000451
+6.59%
$ 381,285 $ 15,229
Feb 8, 12 AM $ 0.000423
-6.60%
$ 357,698 $ 15,281
Feb 7, 11 PM $ 0.000453
+0.08%
$ 382,959 $ 16,147
Feb 7, 5 PM $ 0.000762
+0.00%
$ 644,211 $ 589
Feb 7, 4 PM $ 0.000762
+30.86%
$ 644,211 $ 590
Feb 7, 3 PM $ 0.000582
+0.80%
$ 492,289 $ 16,904
Feb 7, 2 PM $ 0.000578
+0.03%
$ 488,400 $ 17,496
Feb 7, 1 PM $ 0.000577
+0.25%
$ 487,892 $ 18,688
Feb 7, 12 PM $ 0.000576
-0.73%
$ 486,674 $ 21,229
Feb 7, 11 AM $ 0.00058
+4.76%
$ 485,356 $ 18,748
Feb 7, 10 AM $ 0.000554
+0.91%
$ 464,061 $ 22,126
Feb 7, 9 AM $ 0.000549
-1.16%
$ 463,768 $ 21,907
Feb 7, 8 AM $ 0.000555
-17.29%
$ 469,209 $ 16,001
Feb 7, 7 AM $ 0.000671
-2.00%
$ 567,277 $ 14,583