Miracleplay Token Historical Data

MPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000685
+0.33%
$ 578,832 $ 18,676
Feb 7, 5 AM $ 0.000682
-1.98%
$ 576,915 $ 14,478
Feb 7, 4 AM $ 0.000696
-1.28%
$ 588,582 $ 14,387
Feb 7, 3 AM $ 0.000705
+1.29%
$ 596,191 $ 13,569
Feb 7, 2 AM $ 0.000696
-5.63%
$ 588,582 $ 13,001
Feb 7, 1 AM $ 0.000676
-6.69%
$ 571,335 $ 12,409
Feb 7, 12 AM $ 0.000724
+4.97%
$ 612,322 $ 16,278
Feb 6, 11 PM $ 0.000735
-3.29%
$ 621,384 $ 4,037
Feb 6, 9 PM $ 0.00085
-4.90%
$ 718,608 $ 6,576
Feb 6, 8 PM $ 0.000884
-1.84%
$ 747,129 $ 19,943
Feb 6, 7 PM $ 0.000915
+5.19%
$ 761,122 $ 12,502
Feb 6, 6 PM $ 0.00087
+0.06%
$ 723,542 $ 18,611
Feb 6, 5 PM $ 0.000894
-5.72%
$ 755,856 $ 18,110
Feb 6, 4 PM $ 0.000948
-2.66%
$ 796,072 $ 17,775
Feb 6, 3 PM $ 0.000974
-0.38%
$ 823,637 $ 16,673
Feb 6, 2 PM $ 0.000978
+19.26%
$ 826,756 $ 6,215
Feb 6, 1 PM $ 0.00082
+5.92%
$ 693,245 $ 8,258
Feb 6, 12 PM $ 0.000774
-0.23%
$ 654,525 $ 8,638
Feb 6, 11 AM $ 0.000776
-3.08%
$ 656,047 $ 8,847
Feb 6, 10 AM $ 0.000781
-2.36%
$ 660,448 $ 12,225
Feb 6, 9 AM $ 0.0008
-11.97%
$ 676,421 $ 9,157
Feb 6, 8 AM $ 0.000909
+8.01%
$ 768,403 $ 9,632
Feb 6, 7 AM $ 0.000841
+0.00%
$ 711,422 $ 10,120
Feb 6, 6 AM $ 0.000841
+0.00%
$ 711,422 $ 10,561
Feb 6, 5 AM $ 0.000841
-18.01%
$ 711,422 $ 11,079
Feb 6, 4 AM $ 0.00103
+0.01%
$ 867,706 $ 4,448
Feb 6, 3 AM $ 0.00103
+12.09%
$ 867,635 $ 4,716
Feb 6, 2 AM $ 0.000916
-2.72%
$ 774,037 $ 13,307
Feb 6, 1 AM $ 0.000941
+0.47%
$ 795,663 $ 17,430
Feb 6, 12 AM $ 0.000942
-0.56%
$ 796,055 $ 17,607
Feb 5, 11 PM $ 0.00098
+10.77%
$ 828,679 $ 17,338
Feb 5, 10 PM $ 0.000885
-1.22%
$ 747,989 $ 14,030
Feb 5, 9 PM $ 0.000896
-3.53%
$ 757,195 $ 14,269
Feb 5, 8 PM $ 0.000885
-5.57%
$ 748,192 $ 14,247
Feb 5, 7 PM $ 0.000937
-3.64%
$ 792,289 $ 14,806
Feb 5, 6 PM $ 0.000973
+1.05%
$ 822,211 $ 15,577
Feb 5, 5 PM $ 0.000962
-1.74%
$ 813,687 $ 15,708
Feb 5, 4 PM $ 0.000979
+0.42%
$ 828,086 $ 16,588
Feb 5, 3 PM $ 0.000975
-0.10%
$ 824,607 $ 16,498
Feb 5, 2 PM $ 0.000976
+1.72%
$ 825,402 $ 16,028
Feb 5, 1 PM $ 0.00096
-0.21%
$ 811,456 $ 15,559
Feb 5, 12 PM $ 0.000962
+1.40%
$ 813,195 $ 20,106
Feb 5, 11 AM $ 0.000957
+3.11%
$ 809,415 $ 19,515
Feb 5, 10 AM $ 0.000929
-1.61%
$ 785,023 $ 19,371
Feb 5, 9 AM $ 0.000944
-0.01%
$ 797,905 $ 19,056
Feb 5, 8 AM $ 0.000944
-0.05%
$ 802,311 $ 21,606
Feb 5, 7 AM $ 0.000944
-0.03%
$ 798,355 $ 21,693
Feb 5, 6 AM $ 0.000945
+0.44%
$ 798,623 $ 21,369
Feb 5, 5 AM $ 0.00094
-0.82%
$ 795,088 $ 20,792
Feb 5, 4 AM $ 0.000956
+2.17%
$ 808,462 $ 20,329