Miracleplay Token Historical Data

MPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000945
+2.78%
$ 791,310 $ 19,373
Feb 5, 2 AM $ 0.000919
-0.42%
$ 776,925 $ 19,094
Feb 5, 1 AM $ 0.000923
-1.73%
$ 780,181 $ 19,194
Feb 5, 12 AM $ 0.000939
+0.01%
$ 793,935 $ 18,829
Feb 4, 11 PM $ 0.000939
+2.57%
$ 793,821 $ 18,324
Feb 4, 10 PM $ 0.000924
-0.28%
$ 780,855 $ 18,135
Feb 4, 9 PM $ 0.000926
+1.56%
$ 776,729 $ 18,276
Feb 4, 8 PM $ 0.000912
-0.04%
$ 770,986 $ 19,698
Feb 4, 7 PM $ 0.000912
+4.07%
$ 771,278 $ 19,107
Feb 4, 6 PM $ 0.000884
-1.03%
$ 747,028 $ 19,298
Feb 4, 5 PM $ 0.000893
+5.97%
$ 754,781 $ 19,125
Feb 4, 4 PM $ 0.000843
-0.65%
$ 712,271 $ 17,853
Feb 4, 3 PM $ 0.000848
-0.80%
$ 716,902 $ 17,486
Feb 4, 2 PM $ 0.000855
+0.24%
$ 722,678 $ 17,470
Feb 4, 1 PM $ 0.000853
+9.02%
$ 720,953 $ 17,405
Feb 4, 12 PM $ 0.000782
+3.79%
$ 661,274 $ 9,376
Feb 4, 11 AM $ 0.000754
+1.37%
$ 637,094 $ 8,811
Feb 4, 10 AM $ 0.000743
-0.27%
$ 628,484 $ 10,621
Feb 4, 9 AM $ 0.000739
-1.37%
$ 624,506 $ 10,151
Feb 4, 8 AM $ 0.000749
-0.21%
$ 633,184 $ 7,517
Feb 4, 7 AM $ 0.00075
+0.16%
$ 634,486 $ 7,434
Feb 4, 6 AM $ 0.000749
-0.21%
$ 633,447 $ 8,884
Feb 4, 5 AM $ 0.000751
+0.06%
$ 634,763 $ 10,281
Feb 4, 4 AM $ 0.00075
+0.01%
$ 634,370 $ 10,707
Feb 4, 3 AM $ 0.00075
+0.01%
$ 634,317 $ 11,264
Feb 4, 2 AM $ 0.00075
-11.30%
$ 634,240 $ 11,701
Feb 4, 1 AM $ 0.000846
+0.00%
$ 715,057 $ 8,789
Feb 4, 12 AM $ 0.000846
+20.79%
$ 715,057 $ 10,412
Feb 3, 11 PM $ 0.0007
-0.83%
$ 591,964 $ 11,520
Feb 3, 10 PM $ 0.000706
-0.13%
$ 596,920 $ 14,871
Feb 3, 9 PM $ 0.000686
+8.65%
$ 580,374 $ 2,593
Feb 3, 8 PM $ 0.000632
-7.69%
$ 534,172 $ 14,773
Feb 3, 7 PM $ 0.000684
+10.35%
$ 578,677 $ 16,387
Feb 3, 6 PM $ 0.00062
-0.67%
$ 524,392 $ 14,680
Feb 3, 5 PM $ 0.000624
-1.29%
$ 527,903 $ 15,652
Feb 3, 4 PM $ 0.000633
-4.51%
$ 534,785 $ 16,037
Feb 3, 3 PM $ 0.000662
-1.04%
$ 560,039 $ 16,412
Feb 3, 2 PM $ 0.000669
-0.26%
$ 565,938 $ 16,617
Feb 3, 1 PM $ 0.000671
+0.40%
$ 567,396 $ 17,153
Feb 3, 12 PM $ 0.000668
+0.10%
$ 565,164 $ 16,664
Feb 3, 11 AM $ 0.000668
+0.09%
$ 564,515 $ 17,773
Feb 3, 10 AM $ 0.000667
+1.57%
$ 563,998 $ 18,164
Feb 3, 9 AM $ 0.000657
+9.09%
$ 555,270 $ 18,579
Feb 3, 8 AM $ 0.000602
+11.49%
$ 508,980 $ 18,562
Feb 3, 7 AM $ 0.00054
+0.00%
$ 456,527 $ 889
Feb 3, 6 AM $ 0.00054
+2.34%
$ 456,527 $ 917
Feb 3, 5 AM $ 0.000528
-1.11%
$ 451,775 $ 16,051
Feb 3, 4 AM $ 0.000534
+2.82%
$ 451,082 $ 15,645
Feb 3, 3 AM $ 0.000519
-2.21%
$ 438,725 $ 15,349
Feb 3, 2 AM $ 0.000531
+2.69%
$ 448,649 $ 15,144