Miracleplay Token Historical Data

MPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000517
+0.34%
$ 436,916 $ 15,012
Feb 3, 12 AM $ 0.000515
+0.52%
$ 435,457 $ 13,299
Feb 2, 11 PM $ 0.000446
+0.04%
$ 400,146 $ 11,887
Feb 2, 10 PM $ 0.000446
+0.83%
$ 376,898 $ 10,039
Feb 2, 9 PM $ 0.000442
-1.34%
$ 373,801 $ 9,511
Feb 2, 8 PM $ 0.000448
+1.41%
$ 378,879 $ 9,075
Feb 2, 7 PM $ 0.000442
-0.56%
$ 373,610 $ 7,211
Feb 2, 6 PM $ 0.000444
+0.11%
$ 375,714 $ 6,754
Feb 2, 5 PM $ 0.000444
-0.07%
$ 375,300 $ 6,269
Feb 2, 4 PM $ 0.000444
-2.48%
$ 375,556 $ 5,910
Feb 2, 3 PM $ 0.000456
-1.65%
$ 385,119 $ 5,377
Feb 2, 2 PM $ 0.000463
+2.05%
$ 391,591 $ 5,155
Feb 2, 1 PM $ 0.000454
-0.51%
$ 383,706 $ 4,753
Feb 2, 12 PM $ 0.000456
+3.69%
$ 385,686 $ 4,236
Feb 2, 11 AM $ 0.00044
-0.49%
$ 371,958 $ 3,897
Feb 2, 10 AM $ 0.000442
-0.47%
$ 373,785 $ 3,382
Feb 2, 9 AM $ 0.000444
+0.65%
$ 375,537 $ 3,523
Feb 2, 8 AM $ 0.000441
+0.20%
$ 373,113 $ 3,499
Feb 2, 7 AM $ 0.00044
-3.76%
$ 372,385 $ 3,214
Feb 2, 6 AM $ 0.000458
-1.89%
$ 386,935 $ 3,140
Feb 2, 5 AM $ 0.000466
-0.51%
$ 394,380 $ 2,781
Feb 2, 4 AM $ 0.000469
-0.40%
$ 396,394 $ 2,761
Feb 2, 3 AM $ 0.000471
-0.50%
$ 397,996 $ 2,546
Feb 2, 2 AM $ 0.000473
-1.17%
$ 400,006 $ 2,309
Feb 2, 1 AM $ 0.000479
+0.04%
$ 404,758 $ 2,429
Feb 2, 12 AM $ 0.000479
+0.17%
$ 404,606 $ 2,949
Feb 1, 11 PM $ 0.000478
+0.00%
$ 403,907 $ 3,158
Feb 1, 10 PM $ 0.000478
+0.00%
$ 403,907 $ 3,171
Feb 1, 9 PM $ 0.000478
-0.50%
$ 403,907 $ 3,171
Feb 1, 8 PM $ 0.00048
-0.92%
$ 405,923 $ 3,119
Feb 1, 7 PM $ 0.000485
+0.42%
$ 409,685 $ 3,195
Feb 1, 6 PM $ 0.000483
+8.75%
$ 407,962 $ 2,812
Feb 1, 5 PM $ 0.000444
+0.43%
$ 375,146 $ 3,835
Feb 1, 4 PM $ 0.000442
-0.24%
$ 373,547 $ 3,925
Feb 1, 3 PM $ 0.000443
+0.02%
$ 374,449 $ 5,141
Feb 1, 2 PM $ 0.000443
-1.18%
$ 374,379 $ 5,303
Feb 1, 1 PM $ 0.000448
-3.85%
$ 378,862 $ 5,386
Feb 1, 12 PM $ 0.000466
+5.33%
$ 394,012 $ 6,387
Feb 1, 11 AM $ 0.000442
+0.47%
$ 374,076 $ 7,009
Feb 1, 10 AM $ 0.000441
+1.28%
$ 372,947 $ 6,786
Feb 1, 9 AM $ 0.000436
+1.05%
$ 368,234 $ 5,643
Feb 1, 8 AM $ 0.000431
+3.12%
$ 364,402 $ 5,315
Feb 1, 7 AM $ 0.000418
-4.32%
$ 353,376 $ 6,353
Feb 1, 6 AM $ 0.000437
-1.73%
$ 369,333 $ 6,869
Feb 1, 5 AM $ 0.000445
-4.19%
$ 375,852 $ 10,836
Feb 1, 4 AM $ 0.000464
+1.75%
$ 392,275 $ 778
Feb 1, 3 AM $ 0.000456
+5.30%
$ 385,531 $ 10,747
Feb 1, 2 AM $ 0.000433
+0.48%
$ 366,129 $ 11,388
Feb 1, 1 AM $ 0.000431
+1.34%
$ 364,376 $ 497
Feb 1, 12 AM $ 0.000425
+0.07%
$ 359,557 $ 9,954