Miracleplay Token Historical Data

MPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000381
+0.00%
$ 322,528 $ 9,251
Jan 31, 10 PM $ 0.000381
+0.00%
$ 322,528 $ 9,251
Jan 31, 9 PM $ 0.000381
+0.00%
$ 322,528 $ 9,538
Jan 31, 8 PM $ 0.000381
-11.55%
$ 322,528 $ 9,555
Jan 31, 7 PM $ 0.000431
-2.64%
$ 364,639 $ 11,262
Jan 31, 1 PM $ 0.000851
+2.53%
$ 719,453 $ 146
Jan 31, 12 PM $ 0.00083
-1.42%
$ 701,732 $ 905
Jan 31, 11 AM $ 0.000842
-0.56%
$ 711,869 $ 2,291
Jan 31, 10 AM $ 0.000847
+4.65%
$ 715,878 $ 4,861
Jan 31, 9 AM $ 0.000809
+0.03%
$ 684,078 $ 66,526
Jan 31, 8 AM $ 0.000809
-2.80%
$ 683,861 $ 58,782
Jan 31, 7 AM $ 0.000832
-4.94%
$ 703,529 $ 65,363
Jan 31, 6 AM $ 0.000875
+0.62%
$ 740,064 $ 65,709
Jan 31, 5 AM $ 0.000867
+3.80%
$ 732,726 $ 55,180
Jan 31, 4 AM $ 0.000835
+0.00%
$ 705,926 $ 55,314
Jan 31, 3 AM $ 0.000835
-3.01%
$ 705,926 $ 55,670
Jan 31, 2 AM $ 0.000861
+0.00%
$ 727,823 $ 55,916
Jan 31, 1 AM $ 0.000861
+4.50%
$ 727,823 $ 57,013
Jan 31, 12 AM $ 0.000824
+0.00%
$ 696,458 $ 57,366
Jan 30, 11 PM $ 0.000824
+0.00%
$ 696,458 $ 57,834
Jan 30, 10 PM $ 0.000824
-5.35%
$ 696,458 $ 58,360
Jan 30, 9 PM $ 0.00087
-5.48%
$ 735,854 $ 58,655
Jan 30, 8 PM $ 0.000921
+5.53%
$ 778,517 $ 66,637
Jan 30, 7 PM $ 0.000907
+3.32%
$ 766,459 $ 58,293
Jan 30, 6 PM $ 0.000877
+0.74%
$ 741,831 $ 65,998
Jan 30, 5 PM $ 0.000877
-2.38%
$ 741,139 $ 65,586
Jan 30, 4 PM $ 0.000898
-0.77%
$ 756,266 $ 65,521
Jan 30, 3 PM $ 0.00091
-0.64%
$ 769,549 $ 65,494
Jan 30, 2 PM $ 0.000916
-0.85%
$ 774,491 $ 65,365
Jan 30, 1 PM $ 0.000924
-1.01%
$ 781,159 $ 57,712
Jan 30, 12 PM $ 0.000933
+0.01%
$ 787,024 $ 60,362
Jan 30, 11 AM $ 0.000933
-5.49%
$ 793,158 $ 53,406
Jan 30, 10 AM $ 0.00103
+12.62%
$ 870,526 $ 35,418
Jan 30, 9 AM $ 0.000914
-0.82%
$ 772,968 $ 15,248
Jan 30, 8 AM $ 0.000922
-0.60%
$ 779,339 $ 15,280
Jan 30, 7 AM $ 0.000927
+2.31%
$ 792,180 $ 16,608
Jan 30, 6 AM $ 0.000906
-1.94%
$ 766,332 $ 19,073
Jan 30, 5 AM $ 0.000924
-2.50%
$ 781,507 $ 16,778
Jan 30, 4 AM $ 0.000948
-0.98%
$ 801,558 $ 17,074
Jan 30, 3 AM $ 0.000958
+0.19%
$ 809,500 $ 18,788
Jan 30, 2 AM $ 0.000956
-0.85%
$ 807,979 $ 18,794
Jan 30, 1 AM $ 0.000964
+0.00%
$ 814,908 $ 18,377
Jan 30, 12 AM $ 0.000964
+0.01%
$ 814,908 $ 18,487
Jan 29, 11 PM $ 0.000964
-0.53%
$ 814,823 $ 18,534
Jan 29, 10 PM $ 0.000969
+0.10%
$ 819,133 $ 18,480
Jan 29, 9 PM $ 0.000968
-1.30%
$ 818,287 $ 24,728
Jan 29, 8 PM $ 0.000971
+0.60%
$ 820,822 $ 24,804
Jan 29, 7 PM $ 0.000965
-1.46%
$ 815,920 $ 24,788
Jan 29, 6 PM $ 0.000979
+4.95%
$ 828,005 $ 24,815
Jan 29, 5 PM $ 0.000941
+2.08%
$ 795,192 $ 30,239