Miracleplay Token Historical Data

MPT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000921
-0.90%
$ 779,009 $ 30,415
Jan 29, 3 PM $ 0.00093
-0.70%
$ 786,102 $ 30,997
Jan 29, 2 PM $ 0.000936
-1.24%
$ 791,626 $ 31,136
Jan 29, 1 PM $ 0.000948
+2.05%
$ 801,575 $ 30,829
Jan 29, 12 PM $ 0.000929
-6.65%
$ 785,488 $ 28,210
Jan 29, 11 AM $ 0.000995
+2.26%
$ 841,441 $ 26,822
Jan 29, 10 AM $ 0.000973
+0.76%
$ 822,850 $ 26,678
Jan 29, 9 AM $ 0.000966
+0.12%
$ 816,602 $ 26,625
Jan 29, 8 AM $ 0.000965
+4.54%
$ 815,622 $ 26,634
Jan 29, 7 AM $ 0.000916
-5.53%
$ 774,529 $ 24,735
Jan 29, 6 AM $ 0.00097
-0.59%
$ 819,890 $ 23,978
Jan 29, 5 AM $ 0.000976
+2.57%
$ 824,746 $ 24,030
Jan 29, 4 AM $ 0.000951
-1.50%
$ 804,116 $ 23,526
Jan 29, 3 AM $ 0.000975
-0.44%
$ 824,198 $ 20,139
Jan 29, 2 AM $ 0.000979
-1.12%
$ 827,866 $ 21,487
Jan 29, 1 AM $ 0.00099
+0.20%
$ 837,265 $ 21,334
Jan 29, 12 AM $ 0.000988
+0.31%
$ 835,610 $ 21,380
Jan 28, 11 PM $ 0.000985
+1.07%
$ 833,046 $ 21,402
Jan 28, 10 PM $ 0.000975
-1.73%
$ 824,216 $ 21,344
Jan 28, 9 PM $ 0.000992
+0.00%
$ 838,734 $ 14,130
Jan 28, 8 PM $ 0.000992
+0.61%
$ 838,724 $ 14,094
Jan 28, 7 PM $ 0.000986
-0.61%
$ 833,615 $ 14,077
Jan 28, 6 PM $ 0.000992
+0.91%
$ 838,702 $ 14,066
Jan 28, 5 PM $ 0.000983
-0.76%
$ 830,949 $ 13,993
Jan 28, 4 PM $ 0.00099
+0.48%
$ 837,288 $ 14,056
Jan 28, 3 PM $ 0.000986
-0.74%
$ 833,279 $ 13,260
Jan 28, 2 PM $ 0.000993
-1.93%
$ 839,490 $ 16,003
Jan 28, 1 PM $ 0.00101
+0.01%
$ 855,999 $ 15,977
Jan 28, 12 PM $ 0.00102
-3.46%
$ 862,497 $ 15,789
Jan 28, 11 AM $ 0.00106
-0.01%
$ 893,411 $ 15,704
Jan 28, 10 AM $ 0.00102
-3.04%
$ 866,334 $ 15,582
Jan 28, 9 AM $ 0.00106
+3.52%
$ 893,490 $ 15,764
Jan 28, 8 AM $ 0.00102
-5.81%
$ 893,324 $ 16,372
Jan 28, 7 AM $ 0.00108
+5.16%
$ 916,353 $ 16,222
Jan 28, 6 AM $ 0.00103
-3.55%
$ 871,420 $ 17,183
Jan 28, 5 AM $ 0.00107
+0.00%
$ 903,536 $ 17,789
Jan 28, 4 AM $ 0.00107
+3.45%
$ 903,565 $ 17,768
Jan 28, 3 AM $ 0.00104
-2.53%
$ 879,502 $ 17,044
Jan 28, 2 AM $ 0.00107
+2.99%
$ 902,376 $ 17,093
Jan 28, 1 AM $ 0.00104
-2.77%
$ 876,193 $ 16,906
Jan 28, 12 AM $ 0.00107
+3.61%
$ 901,159 $ 16,774
Jan 27, 11 PM $ 0.00103
-2.00%
$ 869,742 $ 16,636
Jan 27, 10 PM $ 0.00105
-1.32%
$ 887,521 $ 16,642
Jan 27, 9 PM $ 0.00106
+4.84%
$ 899,447 $ 16,883
Jan 27, 8 PM $ 0.00101
-5.02%
$ 857,892 $ 68,395
Jan 27, 7 PM $ 0.00107
-0.29%
$ 903,232 $ 164,743
Jan 27, 6 PM $ 0.00107
+0.61%
$ 905,820 $ 171,608
Jan 27, 5 PM $ 0.00106
+3.44%
$ 900,299 $ 174,002
Jan 27, 4 PM $ 0.00103
-3.23%
$ 870,377 $ 177,026
Jan 27, 3 PM $ 0.00106
+4.92%
$ 899,436 $ 181,198