Miracleplay Token Historical Data

MPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00101
+3.79%
$ 857,253 $ 178,877
Jan 27, 1 PM $ 0.000977
-4.38%
$ 825,976 $ 172,135
Jan 27, 12 PM $ 0.00102
+0.38%
$ 863,834 $ 188,163
Jan 27, 11 AM $ 0.00102
+0.00%
$ 860,572 $ 192,785
Jan 27, 10 AM $ 0.00102
+3.55%
$ 860,570 $ 195,254
Jan 27, 9 AM $ 0.000983
-5.74%
$ 831,059 $ 196,600
Jan 27, 8 AM $ 0.00104
+4.71%
$ 881,704 $ 196,046
Jan 27, 7 AM $ 0.000996
-0.80%
$ 842,042 $ 195,972
Jan 27, 6 AM $ 0.001
+6.81%
$ 848,803 $ 180,068
Jan 27, 5 AM $ 0.00094
+5.15%
$ 794,696 $ 180,053
Jan 27, 4 AM $ 0.000894
+12.88%
$ 755,806 $ 180,009
Jan 27, 3 AM $ 0.000763
-10.76%
$ 645,056 $ 179,438
Jan 26, 9 PM $ 0.00162
+0.00%
$ 1.37 million $ 11,601
Jan 26, 8 PM $ 0.00162
+3.05%
$ 1.37 million $ 11,601
Jan 26, 7 PM $ 0.00163
+5.56%
$ 1.37 million $ 37,127
Jan 26, 6 PM $ 0.00154
+18.45%
$ 1.3 million $ 57,488
Jan 26, 5 PM $ 0.0013
-10.38%
$ 1.1 million $ 37,734
Jan 26, 4 PM $ 0.00145
-9.70%
$ 1.23 million $ 55,913
Jan 26, 3 PM $ 0.00161
+1.19%
$ 1.36 million $ 49,074
Jan 26, 2 PM $ 0.00159
+0.38%
$ 1.34 million $ 44,079
Jan 26, 1 PM $ 0.00158
-1.01%
$ 1.35 million $ 32,235
Jan 26, 12 PM $ 0.0016
+2.16%
$ 1.35 million $ 26,848
Jan 26, 11 AM $ 0.00156
-3.66%
$ 1.32 million $ 18,426
Jan 26, 10 AM $ 0.00162
+5.99%
$ 1.37 million $ 14,116
Jan 26, 9 AM $ 0.00152
+2.84%
$ 1.28 million $ 12,559
Jan 26, 8 AM $ 0.00146
+3.65%
$ 1.24 million $ 12,485
Jan 26, 7 AM $ 0.00141
+3.03%
$ 1.19 million $ 12,743
Jan 26, 6 AM $ 0.00137
+1.78%
$ 1.16 million $ 12,470
Jan 26, 5 AM $ 0.00135
+3.54%
$ 1.14 million $ 12,410
Jan 26, 4 AM $ 0.0013
+1.56%
$ 1.1 million $ 12,482
Jan 26, 3 AM $ 0.00129
+2.14%
$ 1.09 million $ 12,416
Jan 26, 2 AM $ 0.00126
-0.08%
$ 1.06 million $ 12,287
Jan 26, 1 AM $ 0.00126
+0.96%
$ 1.06 million $ 12,385
Jan 26, 12 AM $ 0.00125
-0.48%
$ 1.05 million $ 12,419
Jan 25, 11 PM $ 0.00125
+0.00%
$ 1.06 million $ 12,586
Jan 25, 10 PM $ 0.00125
+0.00%
$ 1.06 million $ 12,555
Jan 25, 9 PM $ 0.00125
+0.72%
$ 1.06 million $ 12,653
Jan 25, 8 PM $ 0.00124
+4.63%
$ 1.05 million $ 12,756
Jan 25, 7 PM $ 0.00119
+4.30%
$ 1.01 million $ 12,800
Jan 25, 6 PM $ 0.00114
-0.70%
$ 963,780 $ 12,110
Jan 25, 5 PM $ 0.00115
+0.70%
$ 970,543 $ 12,176
Jan 25, 4 PM $ 0.00114
-0.26%
$ 963,780 $ 12,195
Jan 25, 3 PM $ 0.00115
+1.23%
$ 966,316 $ 12,933
Jan 25, 2 PM $ 0.00113
+0.71%
$ 959,553 $ 14,478
Jan 25, 1 PM $ 0.00114
+0.71%
$ 961,244 $ 14,434
Jan 25, 12 PM $ 0.00113
-3.09%
$ 948,562 $ 14,346
Jan 25, 11 AM $ 0.00116
-3.56%
$ 984,915 $ 14,403
Jan 25, 10 AM $ 0.00121
-1.15%
$ 1.02 million $ 14,380
Jan 25, 9 AM $ 0.00122
-0.08%
$ 1.03 million $ 14,344
Jan 25, 8 AM $ 0.00122
-0.73%
$ 1.03 million $ 14,432