Miracleplay Token Historical Data

MPT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00123
-1.20%
$ 1.04 million $ 14,346
Jan 25, 6 AM $ 0.00125
+1.55%
$ 1.05 million $ 14,415
Jan 25, 5 AM $ 0.00123
-2.00%
$ 1.04 million $ 14,420
Jan 25, 4 AM $ 0.00125
+2.79%
$ 1.06 million $ 14,362
Jan 25, 3 AM $ 0.00122
+0.00%
$ 1.03 million $ 14,355
Jan 25, 2 AM $ 0.00122
-0.73%
$ 1.03 million $ 14,477
Jan 25, 1 AM $ 0.00123
+0.00%
$ 1.04 million $ 14,532
Jan 25, 12 AM $ 0.00123
-0.08%
$ 1.04 million $ 14,604
Jan 24, 11 PM $ 0.00123
+0.65%
$ 1.04 million $ 14,481
Jan 24, 10 PM $ 0.00122
+0.25%
$ 1.03 million $ 15,113
Jan 24, 9 PM $ 0.00122
-0.57%
$ 1.03 million $ 15,180
Jan 24, 8 PM $ 0.00123
+0.66%
$ 1.04 million $ 15,090
Jan 24, 7 PM $ 0.00122
-0.73%
$ 1.03 million $ 15,057
Jan 24, 6 PM $ 0.00122
+0.00%
$ 1.03 million $ 14,995
Jan 24, 12 PM $ 0.00184
+0.00%
$ 1.56 million $ 4,304
Jan 24, 11 AM $ 0.00184
+0.00%
$ 1.56 million $ 8,265
Jan 24, 10 AM $ 0.00184
+0.00%
$ 1.56 million $ 12,194
Jan 24, 9 AM $ 0.00184
+0.00%
$ 1.56 million $ 16,083
Jan 24, 8 AM $ 0.00184
+0.00%
$ 1.56 million $ 21,761
Jan 24, 7 AM $ 0.00184
+0.00%
$ 1.56 million $ 25,816
Jan 24, 6 AM $ 0.00184
+0.00%
$ 1.56 million $ 30,845
Jan 24, 5 AM $ 0.00184
+0.00%
$ 1.56 million $ 35,423
Jan 24, 4 AM $ 0.00184
+0.00%
$ 1.56 million $ 38,048
Jan 24, 3 AM $ 0.00184
+0.00%
$ 1.56 million $ 40,509
Jan 24, 2 AM $ 0.00184
+0.00%
$ 1.56 million $ 42,313
Jan 24, 1 AM $ 0.00184
+0.00%
$ 1.56 million $ 45,266
Jan 24, 12 AM $ 0.00184
+0.00%
$ 1.56 million $ 47,571
Jan 23, 11 PM $ 0.00184
+0.00%
$ 1.56 million $ 51,793
Jan 23, 10 PM $ 0.00184
+0.00%
$ 1.56 million $ 56,010
Jan 23, 9 PM $ 0.00184
+0.00%
$ 1.56 million $ 60,336
Jan 23, 8 PM $ 0.00184
+0.00%
$ 1.56 million $ 63,447
Jan 23, 7 PM $ 0.00184
+0.00%
$ 1.56 million $ 65,045
Jan 23, 6 PM $ 0.00184
+0.00%
$ 1.56 million $ 65,501
Jan 23, 5 PM $ 0.00184
+0.00%
$ 1.56 million $ 69,766
Jan 23, 4 PM $ 0.00184
+1.61%
$ 1.56 million $ 102,909
Jan 23, 3 PM $ 0.00182
+0.57%
$ 1.53 million $ 109,893
Jan 23, 2 PM $ 0.00181
-2.16%
$ 1.54 million $ 130,594
Jan 23, 1 PM $ 0.00184
+0.00%
$ 1.56 million $ 86,144
Jan 23, 12 PM $ 0.00185
+0.54%
$ 1.56 million $ 82,125
Jan 23, 11 AM $ 0.00184
+4.60%
$ 1.55 million $ 110,309
Jan 23, 10 AM $ 0.00176
+3.15%
$ 1.49 million $ 135,843
Jan 23, 9 AM $ 0.0017
-0.03%
$ 1.43 million $ 137,008
Jan 23, 8 AM $ 0.0017
-0.07%
$ 1.43 million $ 141,001
Jan 23, 7 AM $ 0.0017
+0.18%
$ 1.43 million $ 145,376
Jan 23, 6 AM $ 0.00169
-0.25%
$ 1.43 million $ 142,764
Jan 23, 5 AM $ 0.0017
+1.07%
$ 1.44 million $ 140,104
Jan 23, 4 AM $ 0.00168
+0.20%
$ 1.42 million $ 137,020
Jan 23, 3 AM $ 0.00168
+0.25%
$ 1.42 million $ 134,712
Jan 23, 2 AM $ 0.00168
-0.36%
$ 1.42 million $ 132,979
Jan 23, 1 AM $ 0.00168
+0.40%
$ 1.42 million $ 130,367