Miracleplay Token Historical Data

MPT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00168
+0.25%
$ 1.42 million $ 128,932
Jan 22, 11 PM $ 0.00167
+0.54%
$ 1.41 million $ 124,186
Jan 22, 10 PM $ 0.00168
+0.49%
$ 1.42 million $ 120,207
Jan 22, 9 PM $ 0.00166
-2.08%
$ 1.4 million $ 116,711
Jan 22, 8 PM $ 0.00169
-3.25%
$ 1.43 million $ 114,194
Jan 22, 7 PM $ 0.00177
+0.57%
$ 1.5 million $ 113,600
Jan 22, 6 PM $ 0.00176
+2.27%
$ 1.49 million $ 111,111
Jan 22, 5 PM $ 0.00172
-0.72%
$ 1.45 million $ 63,845
Jan 22, 4 PM $ 0.00173
+0.55%
$ 1.47 million $ 73,983
Jan 22, 3 PM $ 0.00172
+0.39%
$ 1.46 million $ 67,896
Jan 22, 2 PM $ 0.00171
+0.67%
$ 1.45 million $ 59,534
Jan 22, 1 PM $ 0.0017
+1.75%
$ 1.44 million $ 62,838
Jan 22, 12 PM $ 0.00167
+1.46%
$ 1.42 million $ 63,638
Jan 22, 11 AM $ 0.00165
-1.82%
$ 1.39 million $ 61,398
Jan 22, 10 AM $ 0.00168
-0.82%
$ 1.42 million $ 47,281
Jan 22, 9 AM $ 0.00169
-1.24%
$ 1.43 million $ 39,126
Jan 22, 8 AM $ 0.00172
-3.49%
$ 1.45 million $ 32,472
Jan 22, 7 AM $ 0.00178
+1.68%
$ 1.5 million $ 25,252
Jan 22, 6 AM $ 0.00175
-0.54%
$ 1.48 million $ 25,068
Jan 22, 5 AM $ 0.00176
-0.86%
$ 1.49 million $ 25,256
Jan 22, 4 AM $ 0.00177
+1.36%
$ 1.5 million $ 25,394
Jan 22, 3 AM $ 0.00175
-1.70%
$ 1.48 million $ 34,283
Jan 22, 2 AM $ 0.00178
-1.27%
$ 1.5 million $ 40,821
Jan 22, 1 AM $ 0.0018
-0.59%
$ 1.52 million $ 42,836
Jan 22, 12 AM $ 0.00181
+0.00%
$ 1.52 million $ 42,149
Jan 21, 11 PM $ 0.00181
-0.05%
$ 1.52 million $ 42,230
Jan 21, 10 PM $ 0.00181
+0.47%
$ 1.53 million $ 42,195
Jan 21, 9 PM $ 0.0018
-0.58%
$ 1.52 million $ 46,498
Jan 21, 8 PM $ 0.00181
+0.09%
$ 1.53 million $ 51,583
Jan 21, 7 PM $ 0.00181
-0.03%
$ 1.53 million $ 54,334
Jan 21, 6 PM $ 0.00181
+0.31%
$ 1.53 million $ 57,648
Jan 21, 5 PM $ 0.0018
-0.18%
$ 1.53 million $ 62,345
Jan 21, 4 PM $ 0.00181
-1.47%
$ 1.53 million $ 69,782
Jan 21, 3 PM $ 0.00182
-0.55%
$ 1.54 million $ 82,973
Jan 21, 2 PM $ 0.00179
-0.56%
$ 1.52 million $ 86,334
Jan 21, 1 PM $ 0.0018
-1.51%
$ 1.52 million $ 84,842
Jan 21, 12 PM $ 0.00183
+0.23%
$ 1.54 million $ 83,469
Jan 21, 11 AM $ 0.00182
-1.54%
$ 1.54 million $ 83,482
Jan 21, 10 AM $ 0.00185
+1.68%
$ 1.57 million $ 84,900
Jan 21, 9 AM $ 0.00182
+0.18%
$ 1.54 million $ 85,293
Jan 21, 8 AM $ 0.00182
+1.51%
$ 1.54 million $ 84,839
Jan 21, 7 AM $ 0.0018
+0.51%
$ 1.52 million $ 86,897
Jan 21, 6 AM $ 0.00179
-1.45%
$ 1.51 million $ 85,174
Jan 21, 5 AM $ 0.00182
+0.13%
$ 1.54 million $ 83,281
Jan 21, 4 AM $ 0.00181
-3.03%
$ 1.54 million $ 84,011
Jan 21, 3 AM $ 0.00187
+1.19%
$ 1.58 million $ 80,110
Jan 21, 2 AM $ 0.00185
+0.28%
$ 1.56 million $ 84,745
Jan 21, 1 AM $ 0.00184
-0.39%
$ 1.56 million $ 92,082
Jan 21, 12 AM $ 0.00184
-1.49%
$ 1.56 million $ 99,744
Jan 20, 11 PM $ 0.00187
+0.67%
$ 1.58 million $ 102,392