Miracleplay Token Historical Data

MPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00186
+1.49%
$ 1.57 million $ 129,109
Jan 20, 9 PM $ 0.00183
-2.67%
$ 1.55 million $ 139,052
Jan 20, 8 PM $ 0.00188
+0.72%
$ 1.59 million $ 137,201
Jan 20, 7 PM $ 0.00187
+1.37%
$ 1.58 million $ 138,173
Jan 20, 6 PM $ 0.00186
-1.10%
$ 1.58 million $ 120,989
Jan 20, 5 PM $ 0.00187
+2.22%
$ 1.59 million $ 131,935
Jan 20, 4 PM $ 0.00187
-5.88%
$ 1.59 million $ 58,160
Jan 20, 3 PM $ 0.00198
+0.49%
$ 1.68 million $ 109,081
Jan 20, 2 PM $ 0.00197
-0.74%
$ 1.67 million $ 109,997
Jan 20, 1 PM $ 0.00199
-0.49%
$ 1.68 million $ 110,983
Jan 20, 12 PM $ 0.00199
-0.60%
$ 1.68 million $ 111,715
Jan 20, 11 AM $ 0.002
-1.13%
$ 1.69 million $ 112,714
Jan 20, 10 AM $ 0.00202
+1.48%
$ 1.71 million $ 113,182
Jan 20, 9 AM $ 0.00199
-0.75%
$ 1.69 million $ 119,256
Jan 20, 8 AM $ 0.00201
-3.58%
$ 1.7 million $ 120,889
Jan 20, 7 AM $ 0.00208
+0.45%
$ 1.76 million $ 122,597
Jan 20, 6 AM $ 0.00207
-0.15%
$ 1.75 million $ 126,427
Jan 20, 5 AM $ 0.00209
-0.26%
$ 1.76 million $ 130,705
Jan 20, 4 AM $ 0.00209
-0.39%
$ 1.76 million $ 133,728
Jan 19, 10 PM $ 0.0027
-1.46%
$ 2.29 million $ 49,070
Jan 19, 9 PM $ 0.00274
+0.96%
$ 2.32 million $ 54,625
Jan 19, 8 PM $ 0.00272
-7.88%
$ 2.3 million $ 81,583
Jan 19, 7 PM $ 0.00295
-0.02%
$ 2.49 million $ 103,137
Jan 19, 6 PM $ 0.00295
-0.16%
$ 2.49 million $ 108,050
Jan 19, 5 PM $ 0.00295
-0.04%
$ 2.5 million $ 112,833
Jan 19, 4 PM $ 0.00295
+0.05%
$ 2.5 million $ 117,012
Jan 19, 3 PM $ 0.00295
-0.09%
$ 2.5 million $ 121,145
Jan 19, 2 PM $ 0.00295
-0.18%
$ 2.5 million $ 126,099
Jan 19, 1 PM $ 0.00296
+0.16%
$ 2.5 million $ 131,122
Jan 19, 12 PM $ 0.00295
+0.02%
$ 2.5 million $ 138,620
Jan 19, 11 AM $ 0.00295
+0.07%
$ 2.5 million $ 141,622
Jan 19, 10 AM $ 0.00295
-0.31%
$ 2.5 million $ 144,230
Jan 19, 9 AM $ 0.00296
+0.24%
$ 2.5 million $ 140,978
Jan 19, 8 AM $ 0.00295
+0.36%
$ 2.5 million $ 137,987
Jan 19, 7 AM $ 0.00294
+0.11%
$ 2.49 million $ 132,083
Jan 19, 6 AM $ 0.00294
-0.31%
$ 2.48 million $ 126,444
Jan 19, 5 AM $ 0.00295
+0.75%
$ 2.49 million $ 121,407
Jan 19, 4 AM $ 0.00293
-0.80%
$ 2.47 million $ 115,677
Jan 19, 3 AM $ 0.00295
-0.43%
$ 2.5 million $ 111,468
Jan 19, 2 AM $ 0.00296
-0.01%
$ 2.5 million $ 106,677
Jan 19, 1 AM $ 0.00296
-0.16%
$ 2.5 million $ 100,892
Jan 19, 12 AM $ 0.00297
-0.07%
$ 2.51 million $ 95,315
Jan 18, 11 PM $ 0.00297
-1.48%
$ 2.51 million $ 92,600
Jan 18, 10 PM $ 0.00301
-0.04%
$ 2.55 million $ 92,871
Jan 18, 9 PM $ 0.003
-0.75%
$ 2.54 million $ 92,240
Jan 18, 8 PM $ 0.00302
+1.05%
$ 2.56 million $ 90,973
Jan 18, 7 PM $ 0.00299
-1.36%
$ 2.53 million $ 90,068
Jan 18, 6 PM $ 0.00303
-0.07%
$ 2.56 million $ 86,751
Jan 18, 5 PM $ 0.00304
+0.17%
$ 2.57 million $ 81,590
Jan 18, 4 PM $ 0.00303
-0.82%
$ 2.56 million $ 76,229