Miracleplay Token Historical Data

MPT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00305
-1.02%
$ 2.58 million $ 71,588
Jan 18, 2 PM $ 0.00308
+0.21%
$ 2.61 million $ 66,070
Jan 18, 1 PM $ 0.00308
-0.93%
$ 2.6 million $ 45,524
Jan 18, 12 PM $ 0.00311
+0.06%
$ 2.63 million $ 51,895
Jan 18, 11 AM $ 0.00311
-0.08%
$ 2.63 million $ 47,858
Jan 18, 10 AM $ 0.00311
-0.33%
$ 2.63 million $ 42,709
Jan 18, 9 AM $ 0.00312
-0.29%
$ 2.64 million $ 38,033
Jan 18, 8 AM $ 0.00313
+0.25%
$ 2.65 million $ 35,752
Jan 18, 7 AM $ 0.00312
-0.08%
$ 2.64 million $ 36,765
Jan 18, 6 AM $ 0.00312
-0.06%
$ 2.64 million $ 36,751
Jan 18, 5 AM $ 0.00312
+0.06%
$ 2.64 million $ 36,702
Jan 18, 4 AM $ 0.00312
-0.01%
$ 2.64 million $ 36,592
Jan 18, 3 AM $ 0.00313
+0.12%
$ 2.64 million $ 36,611
Jan 18, 2 AM $ 0.00312
-0.11%
$ 2.64 million $ 36,497
Jan 18, 1 AM $ 0.00313
+0.00%
$ 2.64 million $ 36,545
Jan 18, 12 AM $ 0.00313
-0.10%
$ 2.64 million $ 36,495
Jan 17, 11 PM $ 0.00313
-0.48%
$ 2.64 million $ 33,644
Jan 17, 10 PM $ 0.00314
-0.27%
$ 2.66 million $ 33,098
Jan 17, 9 PM $ 0.00315
-0.10%
$ 2.66 million $ 32,181
Jan 17, 8 PM $ 0.00316
+0.25%
$ 2.67 million $ 32,777
Jan 17, 7 PM $ 0.00315
-0.25%
$ 2.66 million $ 33,074
Jan 17, 6 PM $ 0.00316
-0.19%
$ 2.66 million $ 34,941
Jan 17, 5 PM $ 0.00316
-0.47%
$ 2.69 million $ 38,695
Jan 17, 4 PM $ 0.00319
+0.53%
$ 2.7 million $ 43,212
Jan 17, 3 PM $ 0.00317
-0.25%
$ 2.68 million $ 47,956
Jan 17, 2 PM $ 0.00318
-0.12%
$ 2.69 million $ 52,966
Jan 17, 1 PM $ 0.00319
+0.08%
$ 2.69 million $ 61,485
Jan 17, 12 PM $ 0.00319
-0.14%
$ 2.69 million $ 69,785
Jan 17, 11 AM $ 0.00319
-0.24%
$ 2.7 million $ 78,289
Jan 17, 10 AM $ 0.0032
+0.30%
$ 2.71 million $ 86,570
Jan 17, 9 AM $ 0.00319
+0.01%
$ 2.7 million $ 94,867
Jan 17, 8 AM $ 0.00319
-0.07%
$ 2.7 million $ 103,963
Jan 17, 7 AM $ 0.00319
-0.02%
$ 2.7 million $ 110,925
Jan 17, 6 AM $ 0.00319
-0.02%
$ 2.7 million $ 119,070
Jan 17, 5 AM $ 0.00319
+0.00%
$ 2.7 million $ 127,109
Jan 17, 4 AM $ 0.00319
+0.01%
$ 2.7 million $ 135,179
Jan 17, 3 AM $ 0.00319
-0.01%
$ 2.7 million $ 143,518
Jan 17, 2 AM $ 0.00319
+0.02%
$ 2.7 million $ 151,651
Jan 17, 1 AM $ 0.00319
-0.06%
$ 2.7 million $ 155,295
Jan 17, 12 AM $ 0.00319
-0.02%
$ 2.7 million $ 159,636
Jan 16, 11 PM $ 0.0032
+0.00%
$ 2.7 million $ 162,917
Jan 16, 10 PM $ 0.0032
+0.10%
$ 2.7 million $ 163,209
Jan 16, 9 PM $ 0.00319
-0.01%
$ 2.7 million $ 162,736
Jan 16, 8 PM $ 0.00319
+0.20%
$ 2.7 million $ 160,429
Jan 16, 7 PM $ 0.00319
+0.03%
$ 2.69 million $ 158,388
Jan 16, 6 PM $ 0.00319
+0.03%
$ 2.69 million $ 158,821
Jan 16, 5 PM $ 0.00319
+0.00%
$ 2.69 million $ 158,729
Jan 16, 4 PM $ 0.00319
+0.01%
$ 2.7 million $ 157,898
Jan 16, 3 PM $ 0.00319
+1.57%
$ 2.69 million $ 157,077
Jan 16, 2 PM $ 0.00314
-0.79%
$ 2.66 million $ 153,548