Miracleplay Token Historical Data

MPT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00317
-0.21%
$ 2.68 million $ 158,686
Jan 16, 12 PM $ 0.00318
-0.67%
$ 2.69 million $ 158,314
Jan 16, 11 AM $ 0.0032
-0.08%
$ 2.7 million $ 159,589
Jan 16, 10 AM $ 0.0032
+0.35%
$ 2.71 million $ 151,930
Jan 16, 9 AM $ 0.0032
-2.71%
$ 2.7 million $ 143,332
Jan 16, 8 AM $ 0.00328
-0.15%
$ 2.78 million $ 137,470
Jan 16, 7 AM $ 0.00329
+0.11%
$ 2.78 million $ 129,889
Jan 16, 6 AM $ 0.00329
+0.88%
$ 2.78 million $ 122,302
Jan 16, 5 AM $ 0.00326
-0.95%
$ 2.76 million $ 113,283
Jan 16, 4 AM $ 0.00329
+0.65%
$ 2.78 million $ 106,212
Jan 16, 3 AM $ 0.00327
-0.61%
$ 2.76 million $ 97,894
Jan 16, 2 AM $ 0.00329
+1.34%
$ 2.78 million $ 90,623
Jan 16, 1 AM $ 0.00324
+0.66%
$ 2.74 million $ 86,276
Jan 16, 12 AM $ 0.00322
+0.24%
$ 2.72 million $ 82,627
Jan 15, 11 PM $ 0.00322
-0.51%
$ 2.72 million $ 79,953
Jan 15, 10 PM $ 0.00323
+0.18%
$ 2.73 million $ 77,551
Jan 15, 9 PM $ 0.00322
+0.38%
$ 2.72 million $ 75,098
Jan 15, 8 PM $ 0.0032
-0.17%
$ 2.71 million $ 74,279
Jan 15, 7 PM $ 0.00321
-0.23%
$ 2.71 million $ 71,380
Jan 15, 6 PM $ 0.00322
-0.18%
$ 2.72 million $ 68,275
Jan 15, 5 PM $ 0.00322
-0.23%
$ 2.72 million $ 64,407
Jan 15, 4 PM $ 0.00323
+0.48%
$ 2.73 million $ 64,527
Jan 15, 3 PM $ 0.00322
+0.29%
$ 2.72 million $ 60,906
Jan 15, 2 PM $ 0.00321
-2.09%
$ 2.72 million $ 59,990
Jan 15, 1 PM $ 0.00328
-1.73%
$ 2.76 million $ 51,598
Jan 15, 12 PM $ 0.00334
+2.90%
$ 2.82 million $ 52,710
Jan 15, 11 AM $ 0.00325
+0.43%
$ 2.74 million $ 51,064
Jan 15, 10 AM $ 0.00323
-1.63%
$ 2.73 million $ 67,614
Jan 15, 9 AM $ 0.00328
-0.16%
$ 2.77 million $ 80,350
Jan 15, 8 AM $ 0.00328
+0.24%
$ 2.77 million $ 87,486
Jan 15, 7 AM $ 0.00327
+0.02%
$ 2.77 million $ 89,651
Jan 15, 6 AM $ 0.00327
-0.66%
$ 2.8 million $ 92,365
Jan 15, 5 AM $ 0.00329
-0.10%
$ 2.78 million $ 95,910
Jan 15, 4 AM $ 0.0033
-2.97%
$ 2.79 million $ 95,759
Jan 15, 3 AM $ 0.0034
+0.52%
$ 2.87 million $ 96,146
Jan 15, 2 AM $ 0.00338
-0.49%
$ 2.86 million $ 98,053
Jan 15, 1 AM $ 0.00338
-0.73%
$ 2.86 million $ 98,310
Jan 15, 12 AM $ 0.0034
+0.30%
$ 2.88 million $ 97,354
Jan 14, 11 PM $ 0.00339
-1.96%
$ 2.87 million $ 96,875
Jan 14, 10 PM $ 0.00347
-1.77%
$ 2.93 million $ 73,210
Jan 14, 9 PM $ 0.00353
+1.21%
$ 2.99 million $ 22,543
Jan 14, 8 PM $ 0.00349
-1.27%
$ 2.95 million $ 93,430
Jan 14, 7 PM $ 0.00353
+0.45%
$ 2.99 million $ 94,042
Jan 14, 6 PM $ 0.00352
+0.00%
$ 2.98 million $ 93,213
Jan 14, 5 PM $ 0.00352
+0.07%
$ 2.98 million $ 93,164
Jan 14, 4 PM $ 0.00352
-0.78%
$ 2.97 million $ 69,528
Jan 14, 3 PM $ 0.00354
-3.55%
$ 2.99 million $ 89,086
Jan 14, 2 PM $ 0.00367
+0.71%
$ 3.1 million $ 86,129
Jan 14, 1 PM $ 0.00364
-1.42%
$ 3.08 million $ 82,579
Jan 14, 12 PM $ 0.00369
+6.94%
$ 3.12 million $ 74,512