Miracleplay Token Historical Data

MPT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00328
-2.30%
$ 2.93 million $ 14,446
Jan 14, 8 AM $ 0.00342
+5.15%
$ 2.89 million $ 43,307
Jan 14, 7 AM $ 0.00325
-0.07%
$ 2.75 million $ 40,485
Jan 14, 6 AM $ 0.00326
+8.34%
$ 2.75 million $ 36,947
Jan 14, 5 AM $ 0.003
+0.97%
$ 2.51 million $ 33,130
Jan 14, 4 AM $ 0.00298
+0.67%
$ 2.52 million $ 33,055
Jan 14, 3 AM $ 0.00296
-0.91%
$ 2.5 million $ 31,719
Jan 14, 2 AM $ 0.00299
+0.69%
$ 2.5 million $ 30,001
Jan 14, 1 AM $ 0.00297
-0.20%
$ 2.51 million $ 29,654
Jan 14, 12 AM $ 0.00298
+0.00%
$ 2.52 million $ 29,622
Jan 13, 11 PM $ 0.00298
-0.13%
$ 2.52 million $ 29,676
Jan 13, 10 PM $ 0.00298
+0.34%
$ 2.52 million $ 32,307
Jan 13, 9 PM $ 0.00297
+0.50%
$ 2.51 million $ 33,092
Jan 13, 8 PM $ 0.00295
+0.94%
$ 2.5 million $ 33,685
Jan 13, 7 PM $ 0.00293
+1.14%
$ 2.47 million $ 33,330
Jan 13, 6 PM $ 0.00289
+0.15%
$ 2.45 million $ 33,225
Jan 13, 5 PM $ 0.00289
+0.12%
$ 2.44 million $ 33,598
Jan 13, 4 PM $ 0.00289
+0.28%
$ 2.45 million $ 33,607
Jan 13, 3 PM $ 0.00289
-0.43%
$ 2.44 million $ 33,887
Jan 13, 2 PM $ 0.0029
-0.49%
$ 2.44 million $ 33,751
Jan 13, 1 PM $ 0.00291
+0.55%
$ 2.46 million $ 33,820
Jan 13, 12 PM $ 0.0029
+0.21%
$ 2.45 million $ 35,343
Jan 13, 11 AM $ 0.00289
+2.19%
$ 2.44 million $ 37,234
Jan 13, 10 AM $ 0.00283
+1.49%
$ 2.45 million $ 32,413
Jan 13, 9 AM $ 0.00279
+0.06%
$ 2.36 million $ 23,418
Jan 13, 8 AM $ 0.00279
+0.00%
$ 2.35 million $ 23,036
Jan 13, 7 AM $ 0.00279
-0.39%
$ 2.35 million $ 23,168
Jan 13, 6 AM $ 0.0028
-0.92%
$ 2.36 million $ 23,320
Jan 13, 5 AM $ 0.00282
+0.00%
$ 2.39 million $ 23,411
Jan 13, 4 AM $ 0.00281
+0.00%
$ 2.38 million $ 23,509
Jan 13, 3 AM $ 0.00281
+0.15%
$ 2.38 million $ 23,533
Jan 13, 2 AM $ 0.00281
-0.15%
$ 2.38 million $ 23,071
Jan 13, 1 AM $ 0.00281
+0.15%
$ 2.38 million $ 23,033
Jan 13, 12 AM $ 0.00281
-1.04%
$ 2.38 million $ 23,041
Jan 12, 11 PM $ 0.00284
+1.75%
$ 2.4 million $ 24,974
Jan 12, 10 PM $ 0.0028
+2.05%
$ 2.37 million $ 25,440
Jan 12, 9 PM $ 0.00272
+0.09%
$ 2.3 million $ 25,813
Jan 12, 8 PM $ 0.00272
+0.00%
$ 2.3 million $ 24,877
Jan 12, 7 PM $ 0.00272
+0.82%
$ 2.3 million $ 24,777
Jan 12, 6 PM $ 0.0027
+0.04%
$ 2.28 million $ 25,136
Jan 12, 5 PM $ 0.00272
+1.22%
$ 2.3 million $ 24,916
Jan 12, 4 PM $ 0.00269
-0.93%
$ 2.27 million $ 24,831
Jan 12, 3 PM $ 0.00271
+0.67%
$ 2.29 million $ 24,794
Jan 12, 2 PM $ 0.00272
-0.27%
$ 2.3 million $ 24,986
Jan 12, 1 PM $ 0.00273
+0.46%
$ 2.31 million $ 24,678
Jan 12, 12 PM $ 0.00272
+0.24%
$ 2.3 million $ 23,302
Jan 12, 11 AM $ 0.00273
+1.85%
$ 2.31 million $ 21,261
Jan 12, 10 AM $ 0.00268
-0.20%
$ 2.27 million $ 20,355
Jan 12, 9 AM $ 0.00269
+0.38%
$ 2.27 million $ 20,328
Jan 12, 8 AM $ 0.00268
-0.80%
$ 2.27 million $ 20,350