Miracleplay Token Historical Data

MPT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00271
-0.08%
$ 2.29 million $ 20,143
Jan 12, 6 AM $ 0.00271
+0.78%
$ 2.29 million $ 20,050
Jan 12, 5 AM $ 0.00269
+0.78%
$ 2.27 million $ 19,602
Jan 12, 4 AM $ 0.00267
+0.00%
$ 2.25 million $ 19,487
Jan 12, 3 AM $ 0.00267
+0.18%
$ 2.25 million $ 19,542
Jan 12, 2 AM $ 0.00266
+0.11%
$ 2.25 million $ 19,653
Jan 12, 1 AM $ 0.00266
-1.26%
$ 2.25 million $ 19,547
Jan 12, 12 AM $ 0.00269
-0.55%
$ 2.28 million $ 19,575
Jan 11, 11 PM $ 0.00278
+2.68%
$ 2.35 million $ 17,668
Jan 11, 10 PM $ 0.0027
+1.15%
$ 2.29 million $ 13,715
Jan 11, 9 PM $ 0.00267
+0.18%
$ 2.26 million $ 12,738
Jan 11, 8 PM $ 0.00268
+0.00%
$ 2.26 million $ 13,382
Jan 11, 7 PM $ 0.00268
+0.00%
$ 2.26 million $ 13,911
Jan 11, 6 PM $ 0.00268
+1.12%
$ 2.26 million $ 14,393
Jan 11, 5 PM $ 0.00265
-0.61%
$ 2.24 million $ 14,725
Jan 11, 4 PM $ 0.00267
-0.10%
$ 2.24 million $ 15,100
Jan 11, 3 PM $ 0.00264
-0.98%
$ 2.24 million $ 15,172
Jan 11, 2 PM $ 0.00267
-0.14%
$ 2.26 million $ 15,081
Jan 11, 1 PM $ 0.00267
+0.00%
$ 2.26 million $ 15,794
Jan 11, 12 PM $ 0.00267
+0.04%
$ 2.26 million $ 16,048
Jan 11, 11 AM $ 0.00267
-0.07%
$ 2.26 million $ 16,496
Jan 11, 10 AM $ 0.00267
+0.08%
$ 2.26 million $ 16,878
Jan 11, 9 AM $ 0.00267
-0.52%
$ 2.26 million $ 17,357
Jan 11, 8 AM $ 0.00269
+0.00%
$ 2.27 million $ 17,753
Jan 11, 7 AM $ 0.00269
+0.00%
$ 2.27 million $ 17,816
Jan 11, 6 AM $ 0.00269
+0.04%
$ 2.27 million $ 18,051
Jan 11, 5 AM $ 0.00268
-0.09%
$ 2.27 million $ 18,629
Jan 11, 4 AM $ 0.00269
+0.00%
$ 2.27 million $ 19,335
Jan 11, 3 AM $ 0.00269
-0.03%
$ 2.27 million $ 19,925
Jan 11, 2 AM $ 0.00269
-0.16%
$ 2.27 million $ 19,986
Jan 11, 1 AM $ 0.00269
-0.10%
$ 2.28 million $ 20,503
Jan 11, 12 AM $ 0.00269
+0.00%
$ 2.28 million $ 20,938
Jan 10, 11 PM $ 0.00269
+0.20%
$ 2.28 million $ 20,856
Jan 10, 10 PM $ 0.00269
+0.14%
$ 2.27 million $ 20,899
Jan 10, 9 PM $ 0.00269
-0.87%
$ 2.27 million $ 21,209
Jan 10, 8 PM $ 0.00271
+0.00%
$ 2.29 million $ 20,863
Jan 10, 7 PM $ 0.00271
+0.00%
$ 2.29 million $ 20,370
Jan 10, 6 PM $ 0.00271
+0.00%
$ 2.29 million $ 20,147
Jan 10, 5 PM $ 0.00271
+0.09%
$ 2.29 million $ 20,340
Jan 10, 4 PM $ 0.00271
+0.12%
$ 2.29 million $ 19,920
Jan 10, 3 PM $ 0.0027
-0.03%
$ 2.29 million $ 19,736
Jan 10, 2 PM $ 0.0027
+1.16%
$ 2.29 million $ 19,706
Jan 10, 1 PM $ 0.00267
-1.56%
$ 2.26 million $ 19,695
Jan 10, 12 PM $ 0.00272
-0.16%
$ 2.3 million $ 19,404
Jan 10, 11 AM $ 0.00272
+0.04%
$ 2.3 million $ 19,279
Jan 10, 10 AM $ 0.00272
+0.03%
$ 2.3 million $ 19,359
Jan 10, 9 AM $ 0.00272
+0.06%
$ 2.3 million $ 19,453
Jan 10, 8 AM $ 0.00272
-0.03%
$ 2.3 million $ 19,116
Jan 10, 7 AM $ 0.00272
-0.13%
$ 2.3 million $ 19,092
Jan 10, 6 AM $ 0.00272
+0.03%
$ 2.3 million $ 18,872