Miracleplay Token Historical Data

MPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00272
+0.03%
$ 2.3 million $ 18,384
Jan 10, 4 AM $ 0.00272
+1.26%
$ 2.3 million $ 17,779
Jan 10, 3 AM $ 0.00269
+0.03%
$ 2.27 million $ 17,174
Jan 10, 2 AM $ 0.00268
+0.19%
$ 2.26 million $ 17,011
Jan 10, 1 AM $ 0.00267
-0.98%
$ 2.26 million $ 16,433
Jan 10, 12 AM $ 0.0027
+0.07%
$ 2.28 million $ 16,126
Jan 9, 11 PM $ 0.0027
-0.52%
$ 2.28 million $ 15,992
Jan 9, 10 PM $ 0.00271
+0.77%
$ 2.29 million $ 16,025
Jan 9, 9 PM $ 0.00269
+0.00%
$ 2.28 million $ 16,224
Jan 9, 8 PM $ 0.00272
-0.58%
$ 2.3 million $ 16,141
Jan 9, 7 PM $ 0.00274
-0.04%
$ 2.31 million $ 16,386
Jan 9, 6 PM $ 0.00274
-0.04%
$ 2.31 million $ 16,665
Jan 9, 5 PM $ 0.00274
+0.00%
$ 2.31 million $ 16,413
Jan 9, 4 PM $ 0.00274
-0.17%
$ 2.31 million $ 16,136
Jan 9, 3 PM $ 0.00274
+0.18%
$ 2.32 million $ 16,346
Jan 9, 2 PM $ 0.00274
-0.90%
$ 2.31 million $ 16,864
Jan 9, 1 PM $ 0.00276
-0.06%
$ 2.34 million $ 16,418
Jan 9, 12 PM $ 0.00276
+0.18%
$ 2.34 million $ 16,894
Jan 9, 11 AM $ 0.00276
+0.55%
$ 2.33 million $ 17,388
Jan 9, 10 AM $ 0.00274
-0.69%
$ 2.29 million $ 16,832
Jan 9, 9 AM $ 0.00276
-0.04%
$ 2.34 million $ 16,545
Jan 9, 8 AM $ 0.00276
+0.00%
$ 2.34 million $ 16,402
Jan 9, 7 AM $ 0.00276
+0.00%
$ 2.34 million $ 16,398
Jan 9, 6 AM $ 0.00276
+0.00%
$ 2.34 million $ 16,439
Jan 9, 5 AM $ 0.00276
-0.18%
$ 2.34 million $ 16,424
Jan 9, 4 AM $ 0.00277
+0.18%
$ 2.34 million $ 16,521
Jan 9, 3 AM $ 0.00276
-0.36%
$ 2.34 million $ 16,513
Jan 9, 2 AM $ 0.00276
+0.00%
$ 2.34 million $ 16,517
Jan 9, 1 AM $ 0.00276
-0.02%
$ 2.34 million $ 16,538
Jan 9, 12 AM $ 0.00276
+0.00%
$ 2.34 million $ 16,501
Jan 8, 11 PM $ 0.00276
-1.03%
$ 2.34 million $ 16,723
Jan 8, 10 PM $ 0.00276
-1.91%
$ 2.34 million $ 17,554
Jan 8, 9 PM $ 0.00282
+1.03%
$ 2.36 million $ 17,127
Jan 8, 8 PM $ 0.00279
-0.03%
$ 2.36 million $ 16,862
Jan 8, 7 PM $ 0.00279
+0.00%
$ 2.36 million $ 16,622
Jan 8, 6 PM $ 0.00279
-0.03%
$ 2.36 million $ 15,989
Jan 8, 5 PM $ 0.00279
+0.03%
$ 2.36 million $ 15,728
Jan 8, 4 PM $ 0.00279
-0.03%
$ 2.36 million $ 15,574
Jan 8, 3 PM $ 0.00279
+0.03%
$ 2.36 million $ 15,218
Jan 8, 2 PM $ 0.00279
+0.32%
$ 2.36 million $ 14,715
Jan 8, 1 PM $ 0.00278
-0.98%
$ 2.35 million $ 14,861
Jan 8, 12 PM $ 0.00281
+0.93%
$ 2.35 million $ 15,141
Jan 8, 11 AM $ 0.00281
+0.00%
$ 2.37 million $ 15,555
Jan 8, 10 AM $ 0.00281
+1.05%
$ 2.37 million $ 15,336
Jan 8, 9 AM $ 0.00278
+0.00%
$ 2.35 million $ 15,080
Jan 8, 8 AM $ 0.00278
-0.16%
$ 2.35 million $ 15,079
Jan 8, 7 AM $ 0.00278
+0.19%
$ 2.35 million $ 15,096
Jan 8, 6 AM $ 0.00278
-0.32%
$ 2.35 million $ 15,452
Jan 8, 5 AM $ 0.00279
+0.32%
$ 2.35 million $ 15,435
Jan 8, 4 AM $ 0.00278
+0.00%
$ 2.35 million $ 15,625