Miracleplay Token Historical Data

MPT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00285
+0.45%
$ 2.32 million $ 29,081
Dec 30, 6 PM $ 0.00284
-0.48%
$ 2.31 million $ 28,614
Dec 30, 5 PM $ 0.00285
-0.25%
$ 2.33 million $ 28,728
Dec 30, 4 PM $ 0.00286
-0.06%
$ 2.33 million $ 29,177
Dec 30, 3 PM $ 0.00286
+0.29%
$ 2.33 million $ 29,737
Dec 30, 2 PM $ 0.00286
-0.34%
$ 2.33 million $ 30,914
Dec 30, 1 PM $ 0.00287
+1.18%
$ 2.34 million $ 32,611
Dec 30, 12 PM $ 0.00284
+0.65%
$ 2.31 million $ 33,684
Dec 30, 11 AM $ 0.00282
-0.09%
$ 2.28 million $ 35,245
Dec 30, 10 AM $ 0.00282
+0.14%
$ 2.3 million $ 35,106
Dec 30, 9 AM $ 0.00283
+0.43%
$ 2.31 million $ 35,625
Dec 30, 8 AM $ 0.00283
+0.57%
$ 2.3 million $ 36,634
Dec 30, 7 AM $ 0.00281
+0.08%
$ 2.29 million $ 38,104
Dec 30, 6 AM $ 0.00281
+0.24%
$ 2.29 million $ 39,652
Dec 30, 5 AM $ 0.0028
-0.20%
$ 2.29 million $ 40,698
Dec 30, 4 AM $ 0.00281
-0.21%
$ 2.29 million $ 41,877
Dec 30, 3 AM $ 0.00282
-1.21%
$ 2.3 million $ 43,598
Dec 30, 2 AM $ 0.00285
-0.01%
$ 2.3 million $ 44,625
Dec 30, 1 AM $ 0.00285
+0.17%
$ 2.32 million $ 45,581
Dec 30, 12 AM $ 0.00284
-0.04%
$ 2.32 million $ 46,207
Dec 29, 11 PM $ 0.00285
-2.56%
$ 2.32 million $ 46,856
Dec 29, 10 PM $ 0.00292
+4.86%
$ 2.38 million $ 44,185
Dec 29, 9 PM $ 0.00276
-6.14%
$ 2.25 million $ 42,444
Dec 29, 8 PM $ 0.00294
+1.35%
$ 2.4 million $ 42,152
Dec 29, 7 PM $ 0.00291
-0.31%
$ 2.37 million $ 42,327
Dec 29, 6 PM $ 0.00292
-0.69%
$ 2.38 million $ 42,669
Dec 29, 5 PM $ 0.00294
-0.10%
$ 2.39 million $ 42,678
Dec 29, 4 PM $ 0.00294
-0.18%
$ 2.4 million $ 42,617
Dec 29, 3 PM $ 0.00295
+0.08%
$ 2.4 million $ 42,217
Dec 29, 2 PM $ 0.00294
-0.67%
$ 2.4 million $ 41,590
Dec 29, 1 PM $ 0.00296
+0.27%
$ 2.42 million $ 39,723
Dec 29, 12 PM $ 0.00295
-0.94%
$ 2.41 million $ 39,546
Dec 29, 11 AM $ 0.00298
-0.11%
$ 2.43 million $ 37,529
Dec 29, 10 AM $ 0.00299
-0.59%
$ 2.43 million $ 37,163
Dec 29, 9 AM $ 0.00299
-0.80%
$ 2.44 million $ 35,672
Dec 29, 8 AM $ 0.00302
+0.83%
$ 2.46 million $ 34,696
Dec 29, 7 AM $ 0.00299
+0.37%
$ 2.44 million $ 32,634
Dec 29, 6 AM $ 0.00298
+0.77%
$ 2.43 million $ 31,836
Dec 29, 5 AM $ 0.00296
-0.01%
$ 2.41 million $ 31,541
Dec 29, 4 AM $ 0.00296
+0.56%
$ 2.41 million $ 30,830
Dec 29, 3 AM $ 0.00294
-0.13%
$ 2.4 million $ 29,485
Dec 29, 2 AM $ 0.00294
+0.25%
$ 2.4 million $ 29,617
Dec 29, 1 AM $ 0.00294
-0.93%
$ 2.4 million $ 29,708
Dec 29, 12 AM $ 0.00296
+0.02%
$ 2.42 million $ 31,211
Dec 28, 11 PM $ 0.00296
+0.59%
$ 2.42 million $ 30,238
Dec 28, 10 PM $ 0.00295
+0.36%
$ 2.4 million $ 28,902
Dec 28, 9 PM $ 0.00294
-0.01%
$ 2.39 million $ 28,023
Dec 28, 8 PM $ 0.00294
-0.88%
$ 2.39 million $ 26,976
Dec 28, 7 PM $ 0.00296
+1.03%
$ 2.42 million $ 26,104
Dec 28, 6 PM $ 0.00296
+0.05%
$ 2.41 million $ 25,447