Miracleplay Token Historical Data

MPT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00295
+0.00%
$ 2.39 million $ 24,861
Dec 28, 4 PM $ 0.00295
+0.95%
$ 2.41 million $ 24,046
Dec 28, 3 PM $ 0.00294
+0.40%
$ 2.4 million $ 23,550
Dec 28, 2 PM $ 0.00293
-0.21%
$ 2.39 million $ 22,763
Dec 28, 1 PM $ 0.00293
-0.59%
$ 2.39 million $ 22,115
Dec 28, 12 PM $ 0.00295
+0.42%
$ 2.41 million $ 21,094
Dec 28, 11 AM $ 0.00294
+0.51%
$ 2.4 million $ 20,885
Dec 28, 10 AM $ 0.00292
-0.26%
$ 2.38 million $ 21,130
Dec 28, 9 AM $ 0.00293
-0.03%
$ 2.39 million $ 21,250
Dec 28, 8 AM $ 0.00293
-0.41%
$ 2.39 million $ 21,880
Dec 28, 7 AM $ 0.00294
+0.70%
$ 2.39 million $ 22,120
Dec 28, 6 AM $ 0.00292
+0.08%
$ 2.38 million $ 21,588
Dec 28, 5 AM $ 0.00292
-0.60%
$ 2.38 million $ 22,246
Dec 28, 4 AM $ 0.00294
+0.14%
$ 2.4 million $ 21,943
Dec 28, 3 AM $ 0.00293
+0.31%
$ 2.39 million $ 22,177
Dec 28, 2 AM $ 0.00292
+0.60%
$ 2.38 million $ 24,434
Dec 28, 1 AM $ 0.00291
-1.76%
$ 2.37 million $ 24,416
Dec 28, 12 AM $ 0.00296
+0.00%
$ 2.41 million $ 22,672
Dec 27, 11 PM $ 0.00296
-0.06%
$ 2.41 million $ 24,060
Dec 27, 10 PM $ 0.00296
+0.02%
$ 2.41 million $ 28,048
Dec 27, 9 PM $ 0.00296
+0.02%
$ 2.41 million $ 28,045
Dec 27, 8 PM $ 0.00296
-0.02%
$ 2.41 million $ 28,034
Dec 27, 7 PM $ 0.00296
+0.02%
$ 2.41 million $ 28,926
Dec 27, 6 PM $ 0.00296
+0.02%
$ 2.41 million $ 29,088
Dec 27, 5 PM $ 0.00296
+0.02%
$ 2.41 million $ 29,157
Dec 27, 4 PM $ 0.00296
+0.12%
$ 2.41 million $ 29,316
Dec 27, 3 PM $ 0.00296
+0.25%
$ 2.41 million $ 29,823
Dec 27, 2 PM $ 0.00295
+0.11%
$ 2.41 million $ 31,306
Dec 27, 1 PM $ 0.00295
-0.09%
$ 2.41 million $ 32,359
Dec 27, 12 PM $ 0.00295
-0.13%
$ 2.41 million $ 34,740
Dec 27, 11 AM $ 0.00296
-0.04%
$ 2.41 million $ 35,654
Dec 27, 10 AM $ 0.00296
+0.11%
$ 2.41 million $ 36,486
Dec 27, 9 AM $ 0.00295
+0.07%
$ 2.41 million $ 38,900
Dec 27, 8 AM $ 0.00295
-0.33%
$ 2.41 million $ 38,630
Dec 27, 7 AM $ 0.00296
+0.44%
$ 2.42 million $ 41,842
Dec 27, 6 AM $ 0.00295
+0.02%
$ 2.42 million $ 43,848
Dec 27, 5 AM $ 0.00295
-0.14%
$ 2.4 million $ 43,238
Dec 27, 4 AM $ 0.00296
+0.67%
$ 2.42 million $ 44,833
Dec 27, 3 AM $ 0.00294
+0.22%
$ 2.4 million $ 47,099
Dec 27, 2 AM $ 0.00294
+0.60%
$ 2.39 million $ 47,645
Dec 27, 1 AM $ 0.00292
-0.35%
$ 2.38 million $ 49,655
Dec 27, 12 AM $ 0.00293
+0.16%
$ 2.39 million $ 52,685
Dec 26, 11 PM $ 0.00292
+0.09%
$ 2.38 million $ 54,283
Dec 26, 10 PM $ 0.00292
+0.14%
$ 2.38 million $ 50,746
Dec 26, 9 PM $ 0.00292
-0.05%
$ 2.38 million $ 52,344
Dec 26, 8 PM $ 0.00292
+0.43%
$ 2.38 million $ 52,444
Dec 26, 7 PM $ 0.00291
+0.03%
$ 2.37 million $ 51,695
Dec 26, 6 PM $ 0.00291
+0.03%
$ 2.37 million $ 51,492
Dec 26, 5 PM $ 0.00291
+0.17%
$ 2.37 million $ 52,038
Dec 26, 4 PM $ 0.0029
-0.68%
$ 2.37 million $ 52,759