Miracleplay Token Historical Data

MPT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00292
-0.75%
$ 2.38 million $ 53,287
Dec 26, 2 PM $ 0.00295
+1.13%
$ 2.4 million $ 54,276
Dec 26, 1 PM $ 0.00291
-0.27%
$ 2.37 million $ 54,017
Dec 26, 12 PM $ 0.00292
-0.19%
$ 2.38 million $ 52,048
Dec 26, 11 AM $ 0.00293
+0.64%
$ 2.39 million $ 52,389
Dec 26, 10 AM $ 0.00291
+0.60%
$ 2.37 million $ 54,375
Dec 26, 9 AM $ 0.00289
-0.02%
$ 2.36 million $ 52,909
Dec 26, 8 AM $ 0.00289
+0.03%
$ 2.36 million $ 52,916
Dec 26, 7 AM $ 0.00289
+0.04%
$ 2.36 million $ 50,292
Dec 26, 6 AM $ 0.00289
-0.18%
$ 2.35 million $ 48,861
Dec 26, 5 AM $ 0.00289
+0.00%
$ 2.36 million $ 48,741
Dec 26, 4 AM $ 0.00289
+0.01%
$ 2.36 million $ 47,895
Dec 26, 3 AM $ 0.00289
-1.76%
$ 2.36 million $ 45,492
Dec 26, 2 AM $ 0.00294
-0.18%
$ 2.4 million $ 43,003
Dec 26, 1 AM $ 0.00293
-0.31%
$ 2.39 million $ 41,641
Dec 26, 12 AM $ 0.00294
+0.73%
$ 2.4 million $ 39,193
Dec 25, 11 PM $ 0.00292
+0.02%
$ 2.4 million $ 38,070
Dec 25, 10 PM $ 0.00292
-0.62%
$ 2.38 million $ 38,723
Dec 25, 9 PM $ 0.00294
+0.90%
$ 2.4 million $ 38,660
Dec 25, 8 PM $ 0.00291
-0.18%
$ 2.38 million $ 39,762
Dec 25, 7 PM $ 0.00292
+0.72%
$ 2.38 million $ 40,798
Dec 25, 6 PM $ 0.0029
+0.03%
$ 2.36 million $ 41,468
Dec 25, 5 PM $ 0.0029
+0.60%
$ 2.36 million $ 41,745
Dec 25, 4 PM $ 0.00288
+0.35%
$ 2.35 million $ 41,517
Dec 25, 3 PM $ 0.00287
+0.23%
$ 2.34 million $ 41,813
Dec 25, 2 PM $ 0.00286
-0.25%
$ 2.33 million $ 40,580
Dec 25, 1 PM $ 0.00287
-0.15%
$ 2.34 million $ 40,278
Dec 25, 12 PM $ 0.00286
-0.39%
$ 2.33 million $ 40,453
Dec 25, 11 AM $ 0.00287
+0.40%
$ 2.34 million $ 40,265
Dec 25, 10 AM $ 0.00286
-0.82%
$ 2.33 million $ 37,334
Dec 25, 9 AM $ 0.00289
+0.85%
$ 2.35 million $ 36,597
Dec 25, 8 AM $ 0.00286
-0.55%
$ 2.33 million $ 36,351
Dec 25, 7 AM $ 0.00288
+0.02%
$ 2.35 million $ 35,902
Dec 25, 6 AM $ 0.00288
-0.85%
$ 2.35 million $ 35,449
Dec 25, 5 AM $ 0.0029
-0.29%
$ 2.37 million $ 35,087
Dec 25, 4 AM $ 0.00291
+0.86%
$ 2.37 million $ 34,572
Dec 25, 3 AM $ 0.00289
-0.41%
$ 2.35 million $ 34,378
Dec 25, 2 AM $ 0.0029
-0.45%
$ 2.36 million $ 33,726
Dec 25, 1 AM $ 0.00291
+0.20%
$ 2.37 million $ 33,031
Dec 25, 12 AM $ 0.0029
-1.20%
$ 2.37 million $ 33,940
Dec 24, 11 PM $ 0.00294
+1.77%
$ 2.39 million $ 32,368
Dec 24, 10 PM $ 0.00289
-0.93%
$ 2.36 million $ 29,116
Dec 24, 9 PM $ 0.00292
-1.60%
$ 2.38 million $ 35,725
Dec 24, 8 PM $ 0.00296
-0.35%
$ 2.42 million $ 39,136
Dec 24, 7 PM $ 0.00297
-0.51%
$ 2.42 million $ 43,729
Dec 24, 6 PM $ 0.00299
+0.02%
$ 2.44 million $ 47,644
Dec 24, 5 PM $ 0.00299
-0.59%
$ 2.44 million $ 49,449
Dec 24, 4 PM $ 0.00301
+0.04%
$ 2.45 million $ 51,936
Dec 24, 3 PM $ 0.003
-0.20%
$ 2.45 million $ 53,942
Dec 24, 2 PM $ 0.00301
-0.57%
$ 2.46 million $ 54,005