Miracleplay Token Historical Data

MPT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00303
-0.45%
$ 2.47 million $ 54,977
Dec 24, 12 PM $ 0.00304
+0.14%
$ 2.48 million $ 56,891
Dec 24, 11 AM $ 0.00303
+0.01%
$ 2.47 million $ 55,935
Dec 24, 10 AM $ 0.00303
-0.03%
$ 2.47 million $ 61,771
Dec 24, 9 AM $ 0.00303
-0.01%
$ 2.47 million $ 66,533
Dec 24, 8 AM $ 0.00303
+0.02%
$ 2.47 million $ 68,413
Dec 24, 7 AM $ 0.00303
+0.00%
$ 2.47 million $ 70,398
Dec 24, 6 AM $ 0.00303
-0.01%
$ 2.47 million $ 71,885
Dec 24, 5 AM $ 0.00303
-0.09%
$ 2.47 million $ 72,754
Dec 24, 4 AM $ 0.00304
+0.08%
$ 2.48 million $ 73,137
Dec 24, 3 AM $ 0.00303
-0.31%
$ 2.48 million $ 73,095
Dec 24, 2 AM $ 0.00304
-0.10%
$ 2.48 million $ 76,660
Dec 24, 1 AM $ 0.00304
-0.95%
$ 2.48 million $ 80,140
Dec 24, 12 AM $ 0.00307
+0.70%
$ 2.51 million $ 78,724
Dec 23, 11 PM $ 0.00305
+0.61%
$ 2.47 million $ 78,309
Dec 23, 10 PM $ 0.00303
-0.34%
$ 2.47 million $ 76,247
Dec 23, 9 PM $ 0.00304
+0.60%
$ 2.48 million $ 73,053
Dec 23, 8 PM $ 0.00302
+0.07%
$ 2.47 million $ 68,605
Dec 23, 7 PM $ 0.00302
-0.08%
$ 2.46 million $ 63,125
Dec 23, 6 PM $ 0.00302
-1.06%
$ 2.47 million $ 58,958
Dec 23, 5 PM $ 0.00306
-0.03%
$ 2.49 million $ 56,935
Dec 23, 4 PM $ 0.00306
+0.53%
$ 2.49 million $ 53,916
Dec 23, 3 PM $ 0.00304
-0.85%
$ 2.48 million $ 51,506
Dec 23, 2 PM $ 0.00307
+0.36%
$ 2.5 million $ 50,775
Dec 23, 1 PM $ 0.00306
-0.14%
$ 2.49 million $ 49,715
Dec 23, 12 PM $ 0.00306
-0.05%
$ 2.5 million $ 48,373
Dec 23, 11 AM $ 0.00306
-0.48%
$ 2.5 million $ 48,602
Dec 23, 10 AM $ 0.00308
-1.42%
$ 2.51 million $ 46,210
Dec 23, 9 AM $ 0.00312
-0.27%
$ 2.54 million $ 45,529
Dec 23, 8 AM $ 0.00313
-0.22%
$ 2.55 million $ 45,162
Dec 23, 7 AM $ 0.00314
-0.86%
$ 2.56 million $ 43,184
Dec 23, 6 AM $ 0.00316
-0.24%
$ 2.58 million $ 43,211
Dec 23, 5 AM $ 0.00317
-0.05%
$ 2.58 million $ 47,099
Dec 23, 4 AM $ 0.00317
-0.23%
$ 2.59 million $ 49,164
Dec 23, 3 AM $ 0.00318
+0.02%
$ 2.59 million $ 51,015
Dec 23, 2 AM $ 0.00318
-0.45%
$ 2.59 million $ 52,396
Dec 23, 1 AM $ 0.00319
+0.24%
$ 2.6 million $ 64,881
Dec 23, 12 AM $ 0.00319
+0.18%
$ 2.6 million $ 65,927
Dec 22, 11 PM $ 0.00318
-0.72%
$ 2.59 million $ 65,915
Dec 22, 10 PM $ 0.0032
-0.08%
$ 2.61 million $ 67,256
Dec 22, 9 PM $ 0.0032
+0.02%
$ 2.61 million $ 68,073
Dec 22, 8 PM $ 0.0032
+0.02%
$ 2.61 million $ 69,239
Dec 22, 7 PM $ 0.0032
-0.10%
$ 2.61 million $ 70,278
Dec 22, 6 PM $ 0.0032
-0.02%
$ 2.61 million $ 71,402
Dec 22, 5 PM $ 0.0032
-0.01%
$ 2.61 million $ 72,531
Dec 22, 4 PM $ 0.0032
-0.35%
$ 2.61 million $ 75,039
Dec 22, 3 PM $ 0.00321
-0.43%
$ 2.62 million $ 75,717
Dec 22, 2 PM $ 0.00322
+0.22%
$ 2.63 million $ 75,927
Dec 22, 1 PM $ 0.00322
-0.57%
$ 2.62 million $ 75,869
Dec 22, 12 PM $ 0.00327
+1.08%
$ 2.67 million $ 75,424