Miracleplay Token Historical Data

MPT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00324
-0.68%
$ 2.64 million $ 75,838
Dec 22, 10 AM $ 0.00326
+1.75%
$ 2.66 million $ 72,767
Dec 22, 9 AM $ 0.00321
-1.38%
$ 2.61 million $ 69,322
Dec 22, 8 AM $ 0.00325
+0.17%
$ 2.65 million $ 68,724
Dec 22, 7 AM $ 0.00325
-0.18%
$ 2.65 million $ 69,895
Dec 22, 6 AM $ 0.00325
+0.95%
$ 2.65 million $ 71,278
Dec 22, 5 AM $ 0.00322
-0.62%
$ 2.63 million $ 74,903
Dec 22, 4 AM $ 0.00324
-1.43%
$ 2.65 million $ 73,253
Dec 22, 3 AM $ 0.00329
-0.32%
$ 2.68 million $ 72,511
Dec 22, 2 AM $ 0.0033
+6.45%
$ 2.69 million $ 68,992
Dec 22, 1 AM $ 0.0031
+1.04%
$ 2.53 million $ 52,780
Dec 22, 12 AM $ 0.00307
+0.08%
$ 2.5 million $ 53,149
Dec 21, 11 PM $ 0.00307
-0.04%
$ 2.5 million $ 54,015
Dec 21, 10 PM $ 0.00306
-0.17%
$ 2.5 million $ 54,228
Dec 21, 9 PM $ 0.00307
-0.86%
$ 2.5 million $ 53,945
Dec 21, 8 PM $ 0.00309
+0.45%
$ 2.52 million $ 53,972
Dec 21, 7 PM $ 0.00308
-0.16%
$ 2.5 million $ 53,723
Dec 21, 6 PM $ 0.00308
-0.23%
$ 2.51 million $ 53,463
Dec 21, 5 PM $ 0.00309
+0.18%
$ 2.52 million $ 53,021
Dec 21, 4 PM $ 0.00308
-0.29%
$ 2.52 million $ 51,523
Dec 21, 3 PM $ 0.0031
-0.51%
$ 2.53 million $ 51,398
Dec 21, 2 PM $ 0.00311
+0.95%
$ 2.54 million $ 52,186
Dec 21, 1 PM $ 0.00308
-1.23%
$ 2.52 million $ 52,509
Dec 21, 12 PM $ 0.00312
+0.83%
$ 2.55 million $ 52,787
Dec 21, 11 AM $ 0.0031
-0.63%
$ 2.53 million $ 52,667
Dec 21, 10 AM $ 0.00311
-0.18%
$ 2.54 million $ 52,558
Dec 21, 9 AM $ 0.00312
-0.26%
$ 2.54 million $ 54,163
Dec 21, 8 AM $ 0.00313
+0.37%
$ 2.55 million $ 54,747
Dec 21, 7 AM $ 0.00311
+2.63%
$ 2.54 million $ 53,718
Dec 21, 6 AM $ 0.00303
-4.77%
$ 2.52 million $ 51,324
Dec 21, 5 AM $ 0.00319
+1.45%
$ 2.6 million $ 43,587
Dec 21, 4 AM $ 0.00314
+0.13%
$ 2.56 million $ 43,142
Dec 21, 3 AM $ 0.00314
+0.58%
$ 2.56 million $ 42,490
Dec 21, 2 AM $ 0.00312
-0.10%
$ 2.54 million $ 42,796
Dec 21, 1 AM $ 0.00314
+0.51%
$ 2.56 million $ 42,774
Dec 21, 12 AM $ 0.00312
-0.77%
$ 2.55 million $ 41,592
Dec 20, 11 PM $ 0.00315
-0.65%
$ 2.55 million $ 40,984
Dec 20, 10 PM $ 0.00317
+0.62%
$ 2.58 million $ 41,516
Dec 20, 9 PM $ 0.00316
+0.12%
$ 2.57 million $ 42,232
Dec 20, 8 PM $ 0.00315
-0.87%
$ 2.57 million $ 42,069
Dec 20, 7 PM $ 0.00318
-0.55%
$ 2.59 million $ 42,149
Dec 20, 6 PM $ 0.00319
+0.18%
$ 2.6 million $ 42,594
Dec 20, 5 PM $ 0.0032
-0.40%
$ 2.61 million $ 42,755
Dec 20, 4 PM $ 0.00321
-0.63%
$ 2.62 million $ 42,444
Dec 20, 3 PM $ 0.00323
-0.01%
$ 2.63 million $ 42,484
Dec 20, 2 PM $ 0.00323
+0.11%
$ 2.63 million $ 42,684
Dec 20, 1 PM $ 0.00323
-0.33%
$ 2.63 million $ 42,396
Dec 20, 12 PM $ 0.00324
-0.78%
$ 2.64 million $ 42,697
Dec 20, 11 AM $ 0.00327
+0.28%
$ 2.66 million $ 43,346
Dec 20, 10 AM $ 0.00326
-0.46%
$ 2.66 million $ 43,331