Miracleplay Token Historical Data

MPT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00328
-0.23%
$ 2.67 million $ 42,186
Dec 20, 8 AM $ 0.00329
+0.60%
$ 2.68 million $ 39,330
Dec 20, 7 AM $ 0.00328
-1.70%
$ 2.68 million $ 42,554
Dec 20, 6 AM $ 0.00334
-0.01%
$ 2.72 million $ 42,765
Dec 20, 5 AM $ 0.00334
-0.45%
$ 2.72 million $ 42,775
Dec 20, 4 AM $ 0.00335
-0.01%
$ 2.73 million $ 43,268
Dec 20, 3 AM $ 0.00336
-0.58%
$ 2.74 million $ 43,483
Dec 20, 2 AM $ 0.00333
-0.92%
$ 2.72 million $ 42,622
Dec 20, 1 AM $ 0.00336
-0.27%
$ 2.74 million $ 42,127
Dec 20, 12 AM $ 0.00339
-0.97%
$ 2.76 million $ 42,449
Dec 19, 11 PM $ 0.00342
+0.19%
$ 2.79 million $ 42,532
Dec 19, 10 PM $ 0.00341
-0.16%
$ 2.78 million $ 41,794
Dec 19, 9 PM $ 0.00341
-0.36%
$ 2.78 million $ 41,623
Dec 19, 8 PM $ 0.00343
-0.33%
$ 2.79 million $ 41,398
Dec 19, 7 PM $ 0.00344
-1.04%
$ 2.8 million $ 41,240
Dec 19, 6 PM $ 0.00347
+0.46%
$ 2.83 million $ 40,747
Dec 19, 5 PM $ 0.00344
-0.06%
$ 2.81 million $ 40,584
Dec 19, 4 PM $ 0.00344
-0.31%
$ 2.81 million $ 40,375
Dec 19, 3 PM $ 0.00347
-0.69%
$ 2.83 million $ 40,457
Dec 19, 2 PM $ 0.00349
-0.64%
$ 2.85 million $ 39,962
Dec 19, 1 PM $ 0.00351
-0.47%
$ 2.87 million $ 40,104
Dec 19, 12 PM $ 0.00353
-0.30%
$ 2.88 million $ 39,542
Dec 19, 11 AM $ 0.00355
-0.01%
$ 2.9 million $ 39,164
Dec 19, 10 AM $ 0.00355
-0.65%
$ 2.9 million $ 39,326
Dec 19, 9 AM $ 0.00357
+0.70%
$ 2.91 million $ 38,604
Dec 19, 8 AM $ 0.00355
+0.06%
$ 2.89 million $ 38,284
Dec 19, 7 AM $ 0.00355
+0.00%
$ 2.89 million $ 38,050
Dec 19, 6 AM $ 0.00355
+0.07%
$ 2.89 million $ 37,954
Dec 19, 5 AM $ 0.00354
+0.08%
$ 2.89 million $ 37,851
Dec 19, 4 AM $ 0.00354
-0.78%
$ 2.89 million $ 37,774
Dec 19, 3 AM $ 0.00357
+1.03%
$ 2.91 million $ 37,528
Dec 19, 2 AM $ 0.00353
+0.08%
$ 2.88 million $ 11,105
Dec 19, 1 AM $ 0.00353
-0.11%
$ 2.88 million $ 10,825
Dec 19, 12 AM $ 0.00353
+0.04%
$ 2.88 million $ 10,475
Dec 18, 11 PM $ 0.00352
-0.34%
$ 2.87 million $ 9,915
Dec 18, 10 PM $ 0.00354
-0.36%
$ 2.88 million $ 9,786
Dec 18, 9 PM $ 0.00355
+0.06%
$ 2.89 million $ 9,086
Dec 18, 8 PM $ 0.00355
-0.19%
$ 2.89 million $ 8,736
Dec 18, 7 PM $ 0.00355
-0.19%
$ 2.9 million $ 8,456
Dec 18, 6 PM $ 0.00356
-0.86%
$ 2.9 million $ 33,545
Dec 18, 5 PM $ 0.00359
-0.02%
$ 2.93 million $ 34,619
Dec 18, 4 PM $ 0.00359
+0.02%
$ 2.93 million $ 34,679
Dec 18, 3 PM $ 0.00359
-0.81%
$ 2.93 million $ 34,636
Dec 18, 2 PM $ 0.00362
-0.06%
$ 2.95 million $ 34,684
Dec 18, 1 PM $ 0.00362
-0.28%
$ 2.95 million $ 34,755
Dec 18, 12 PM $ 0.00363
-0.91%
$ 2.96 million $ 34,856
Dec 18, 11 AM $ 0.00367
+0.00%
$ 2.99 million $ 35,472
Dec 18, 10 AM $ 0.00367
+0.05%
$ 2.99 million $ 35,332
Dec 18, 9 AM $ 0.00366
+0.64%
$ 2.99 million $ 35,602
Dec 18, 8 AM $ 0.00364
-0.02%
$ 2.97 million $ 36,240